Aktuális árfolyam
1,8360
2026-04-07
Eszközérték
123 M
Forint
Hozam (1 év)
+4,98%
Évesített hozam (CAGR)
+5,00%
Maximum ár
1,8466
Minimum ár
1,7463
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,835961 | -0,02% |
| 2026-04-02 | 1,836379 | +0,34% |
| 2026-04-01 | 1,830127 | +0,19% |
| 2026-03-31 | 1,826632 | +0,05% |
| 2026-03-30 | 1,825777 | -0,03% |
| 2026-03-27 | 1,826334 | +0,16% |
| 2026-03-26 | 1,823497 | +0,14% |
| 2026-03-25 | 1,820967 | -0,02% |
| 2026-03-24 | 1,821260 | -0,31% |
| 2026-03-23 | 1,826957 | +0,04% |
| 2026-03-20 | 1,826283 | -0,21% |
| 2026-03-19 | 1,830114 | +0,03% |
| 2026-03-18 | 1,829485 | +0,11% |
| 2026-03-17 | 1,827520 | +0,11% |
| 2026-03-16 | 1,825578 | -0,22% |
| 2026-03-13 | 1,829566 | -0,08% |
| 2026-03-12 | 1,831078 | -0,13% |
| 2026-03-11 | 1,833428 | +0,45% |
| 2026-03-10 | 1,825304 | -0,50% |
| 2026-03-09 | 1,834392 | -0,30% |
| 2026-03-06 | 1,839887 | -0,06% |
| 2026-03-05 | 1,840948 | +0,05% |
| 2026-03-04 | 1,840080 | -0,19% |
| 2026-03-03 | 1,843596 | -0,16% |
| 2026-03-02 | 1,846559 | +0,06% |
| 2026-02-27 | 1,845523 | +0,03% |
| 2026-02-26 | 1,845053 | +0,12% |
| 2026-02-25 | 1,842929 | +0,03% |
| 2026-02-24 | 1,842333 | +0,03% |
| 2026-02-23 | 1,841854 | +0,03% |
| 2026-02-20 | 1,841223 | -0,02% |
| 2026-02-19 | 1,841548 | +0,01% |
| 2026-02-18 | 1,841284 | +0,04% |
| 2026-02-17 | 1,840485 | +0,12% |
| 2026-02-16 | 1,838191 | +0,03% |
| 2026-02-13 | 1,837602 | +0,05% |
| 2026-02-12 | 1,836680 | -0,03% |
| 2026-02-11 | 1,837176 | +0,04% |
| 2026-02-10 | 1,836352 | +0,02% |
| 2026-02-09 | 1,835980 | -0,04% |
| 2026-02-06 | 1,836796 | +0,02% |
| 2026-02-05 | 1,836491 | +0,04% |
| 2026-02-04 | 1,835669 | +0,04% |
| 2026-02-03 | 1,834974 | +0,01% |
| 2026-02-02 | 1,834720 | +0,06% |
| 2026-01-30 | 1,833540 | -0,04% |
| 2026-01-29 | 1,834308 | +0,06% |
| 2026-01-28 | 1,833286 | +0,01% |
| 2026-01-27 | 1,833119 | +0,09% |
| 2026-01-26 | 1,831497 | +0,10% |
| 2026-01-23 | 1,829614 | +0,06% |
| 2026-01-22 | 1,828490 | +0,02% |
| 2026-01-21 | 1,828037 | +0,05% |
| 2026-01-20 | 1,827154 | +0,02% |
| 2026-01-19 | 1,826853 | -0,03% |
| 2026-01-16 | 1,827361 | -0,03% |
| 2026-01-15 | 1,827890 | -0,01% |
| 2026-01-14 | 1,828113 | -0,03% |
| 2026-01-13 | 1,828654 | +0,12% |
| 2026-01-12 | 1,826538 | +0,06% |
| 2026-01-09 | 1,825366 | 0,00% |
| 2026-01-08 | 1,825391 | +0,08% |
| 2026-01-07 | 1,824014 | +0,03% |
| 2026-01-06 | 1,823441 | +0,04% |
| 2026-01-05 | 1,822662 | +0,04% |
| 2025-12-31 | 1,821859 | +0,04% |
| 2025-12-30 | 1,821151 | +0,02% |
| 2025-12-29 | 1,820822 | +0,03% |
| 2025-12-23 | 1,820311 | +0,06% |
| 2025-12-22 | 1,819206 | +0,09% |
| 2025-12-19 | 1,817499 | +0,08% |
| 2025-12-18 | 1,816059 | +0,11% |
| 2025-12-17 | 1,813982 | +0,06% |
| 2025-12-16 | 1,812951 | +0,00% |
| 2025-12-15 | 1,812919 | +0,03% |
| 2025-12-12 | 1,812374 | -0,04% |
| 2025-12-11 | 1,813129 | -0,02% |
| 2025-12-10 | 1,813439 | +0,07% |
| 2025-12-09 | 1,812232 | -0,03% |
| 2025-12-08 | 1,812773 | +0,03% |
| 2025-12-05 | 1,812314 | +0,07% |
| 2025-12-04 | 1,811049 | +0,03% |
| 2025-12-03 | 1,810479 | +0,01% |
| 2025-12-02 | 1,810225 | +0,03% |
| 2025-12-01 | 1,809648 | +0,05% |
| 2025-11-28 | 1,808749 | +0,05% |
| 2025-11-27 | 1,807759 | +0,01% |
| 2025-11-26 | 1,807613 | +0,05% |
| 2025-11-25 | 1,806638 | +0,10% |
| 2025-11-24 | 1,804829 | -0,02% |
| 2025-11-21 | 1,805205 | +0,00% |
| 2025-11-20 | 1,805137 | +0,07% |
| 2025-11-19 | 1,803872 | -0,04% |
| 2025-11-18 | 1,804508 | -0,04% |
| 2025-11-17 | 1,805251 | +0,03% |
| 2025-11-14 | 1,804630 | +0,03% |
| 2025-11-13 | 1,804032 | -0,10% |
| 2025-11-12 | 1,805804 | -0,11% |
| 2025-11-11 | 1,807817 | +0,09% |
| 2025-11-10 | 1,806110 | +0,01% |
| 2025-11-07 | 1,805995 | +0,01% |
| 2025-11-06 | 1,805781 | -0,01% |
| 2025-11-05 | 1,805994 | +0,01% |
| 2025-11-04 | 1,805803 | +0,01% |
| 2025-11-03 | 1,805561 | +0,02% |
| 2025-10-31 | 1,805194 | -0,04% |
| 2025-10-30 | 1,805982 | +0,02% |
| 2025-10-29 | 1,805566 | +0,05% |
| 2025-10-28 | 1,804580 | -0,03% |
| 2025-10-27 | 1,805053 | +0,07% |
| 2025-10-22 | 1,803838 | +0,04% |
| 2025-10-21 | 1,803201 | +0,01% |
| 2025-10-20 | 1,802961 | +0,03% |
| 2025-10-17 | 1,802347 | 0,00% |
| 2025-10-16 | 1,802403 | +0,02% |
| 2025-10-15 | 1,802132 | +0,04% |
| 2025-10-14 | 1,801405 | +0,02% |
| 2025-10-13 | 1,801124 | +0,06% |
| 2025-10-10 | 1,800010 | +0,05% |
| 2025-10-09 | 1,799159 | +0,03% |
| 2025-10-08 | 1,798604 | +0,05% |
| 2025-10-07 | 1,797616 | +0,01% |
| 2025-10-06 | 1,797452 | +0,02% |
| 2025-10-03 | 1,797092 | +0,07% |
| 2025-10-02 | 1,795871 | 0,00% |
| 2025-10-01 | 1,795916 | +0,06% |
| 2025-09-30 | 1,794896 | +0,04% |
| 2025-09-29 | 1,794240 | -0,02% |
| 2025-09-26 | 1,794524 | +0,01% |
| 2025-09-25 | 1,794426 | +0,02% |
| 2025-09-24 | 1,794149 | +0,03% |
| 2025-09-23 | 1,793533 | +0,06% |
| 2025-09-22 | 1,792493 | -0,01% |
| 2025-09-19 | 1,792613 | +0,07% |
| 2025-09-18 | 1,791369 | +0,06% |
| 2025-09-17 | 1,790307 | +0,05% |
| 2025-09-16 | 1,789376 | +0,05% |
| 2025-09-15 | 1,788464 | +0,05% |
| 2025-09-12 | 1,787651 | +0,05% |
| 2025-09-11 | 1,786709 | -0,03% |
| 2025-09-10 | 1,787163 | +0,02% |
| 2025-09-09 | 1,786789 | +0,08% |
| 2025-09-08 | 1,785414 | +0,03% |
| 2025-09-05 | 1,784835 | +0,04% |
| 2025-09-04 | 1,784122 | +0,00% |
| 2025-09-03 | 1,784078 | -0,03% |
| 2025-09-02 | 1,784687 | -0,01% |
| 2025-09-01 | 1,784790 | +0,01% |
| 2025-08-29 | 1,784541 | +0,00% |
| 2025-08-28 | 1,784537 | -0,01% |
| 2025-08-27 | 1,784725 | +0,01% |
| 2025-08-26 | 1,784495 | +0,06% |
| 2025-08-25 | 1,783447 | 0,00% |
| 2025-08-22 | 1,783483 | -0,01% |
| 2025-08-21 | 1,783746 | +0,02% |
| 2025-08-19 | 1,783363 | +0,00% |
| 2025-08-18 | 1,783319 | +0,04% |
| 2025-08-15 | 1,782560 | +0,04% |
| 2025-08-14 | 1,781855 | +0,01% |
| 2025-08-13 | 1,781618 | -0,04% |
| 2025-08-12 | 1,782311 | +0,04% |
| 2025-08-11 | 1,781578 | +0,10% |
| 2025-08-08 | 1,779850 | +0,09% |
| 2025-08-07 | 1,778196 | +0,00% |
| 2025-08-06 | 1,778190 | +0,00% |
| 2025-08-05 | 1,778104 | +0,15% |
| 2025-08-04 | 1,775392 | -0,07% |
| 2025-07-31 | 1,776593 | +0,01% |
| 2025-07-30 | 1,776461 | -0,02% |
| 2025-07-29 | 1,776835 | +0,03% |
| 2025-07-28 | 1,776302 | 0,00% |
| 2025-07-25 | 1,776355 | -0,01% |
| 2025-07-24 | 1,776456 | +0,04% |
| 2025-07-23 | 1,775794 | -0,01% |
| 2025-07-22 | 1,775893 | +0,04% |
| 2025-07-21 | 1,775107 | +0,04% |
| 2025-07-18 | 1,774367 | +0,02% |
| 2025-07-17 | 1,774085 | -0,03% |
| 2025-07-16 | 1,774597 | +0,04% |
| 2025-07-15 | 1,773913 | +0,02% |
| 2025-07-14 | 1,773629 | -0,01% |
| 2025-07-11 | 1,773739 | +0,07% |
| 2025-07-10 | 1,772540 | +0,01% |
| 2025-07-09 | 1,772397 | -0,04% |
| 2025-07-08 | 1,773043 | -0,03% |
| 2025-07-07 | 1,773645 | +0,04% |
| 2025-07-04 | 1,772886 | +0,03% |
| 2025-07-03 | 1,772346 | -0,04% |
| 2025-07-02 | 1,772992 | +0,10% |
| 2025-07-01 | 1,771280 | +0,02% |
| 2025-06-30 | 1,770856 | +0,03% |
| 2025-06-27 | 1,770365 | +0,08% |
| 2025-06-26 | 1,768920 | 0,00% |
| 2025-06-25 | 1,768993 | +0,09% |
| 2025-06-24 | 1,767388 | +0,01% |
| 2025-06-23 | 1,767297 | -0,01% |
| 2025-06-20 | 1,767555 | +0,04% |
| 2025-06-19 | 1,766802 | -0,01% |
| 2025-06-18 | 1,766987 | +0,07% |
| 2025-06-17 | 1,765745 | +0,04% |
| 2025-06-16 | 1,764957 | +0,02% |
| 2025-06-13 | 1,764680 | +0,02% |
| 2025-06-12 | 1,764303 | -0,08% |
| 2025-06-11 | 1,765679 | +0,06% |
| 2025-06-10 | 1,764692 | +0,02% |
| 2025-06-06 | 1,764418 | +0,04% |
| 2025-06-05 | 1,763672 | 0,00% |
| 2025-06-04 | 1,763722 | -0,02% |
| 2025-06-03 | 1,764035 | +0,08% |
| 2025-05-30 | 1,762577 | +0,03% |
| 2025-05-29 | 1,761984 | +0,02% |
| 2025-05-28 | 1,761693 | +0,02% |
| 2025-05-27 | 1,761298 | +0,04% |
| 2025-05-26 | 1,760609 | +0,03% |
| 2025-05-23 | 1,759995 | +0,04% |
| 2025-05-22 | 1,759368 | -0,08% |
| 2025-05-21 | 1,760714 | +0,08% |
| 2025-05-20 | 1,759302 | -0,07% |
| 2025-05-19 | 1,760613 | +0,16% |
| 2025-05-16 | 1,757746 | -0,06% |
| 2025-05-15 | 1,758788 | -0,05% |
| 2025-05-14 | 1,759666 | +0,01% |
| 2025-05-13 | 1,759517 | -0,05% |
| 2025-05-12 | 1,760369 | +0,01% |
| 2025-05-09 | 1,760225 | +0,05% |
| 2025-05-08 | 1,759402 | +0,07% |
| 2025-05-07 | 1,758245 | -0,05% |
| 2025-05-06 | 1,759074 | -0,05% |
| 2025-05-05 | 1,760010 | +0,06% |
| 2025-04-30 | 1,758938 | +0,03% |
| 2025-04-29 | 1,758483 | +0,16% |
| 2025-04-28 | 1,755671 | +0,11% |
| 2025-04-25 | 1,753815 | +0,03% |
| 2025-04-24 | 1,753238 | +0,04% |
| 2025-04-23 | 1,752609 | +0,17% |
| 2025-04-22 | 1,749615 | +0,07% |
| 2025-04-17 | 1,748386 | +0,02% |
| 2025-04-16 | 1,747970 | +0,00% |
| 2025-04-15 | 1,747952 | +0,03% |
| 2025-04-14 | 1,747435 | +0,00% |
| 2025-04-11 | 1,747379 | +0,06% |
| 2025-04-10 | 1,746346 | -0,14% |
| 2025-04-09 | 1,748742 | 0,00% |
| 2025-04-08 | 1,748820 | – |