maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Euro Rövid Kötvény Alap
Évesített hozam: -2,45%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007071381,04092326.637.800
2023-03-24HU00007071381,04086026.309.600
2023-03-23HU00007071381,04079824.811.100
2023-03-22HU00007071381,04073523.448.500
2023-03-21HU00007071381,04067223.283.900
2023-03-20HU00007071381,04047622.128.000
2023-03-17HU00007071381,04041121.996.600
2023-03-16HU00007071381,04028022.763.700
2023-03-14HU00007071381,04021722.458.900
2023-03-13HU00007071381,04002022.048.500

2023-03-10HU00007071381,03995422.026.600
2023-03-09HU00007071381,03988921.840.500
2023-03-08HU00007071381,03982321.703.700
2023-03-07HU00007071381,03976321.013.000
2023-03-06HU00007071381,03956420.746.900
2023-03-03HU00007071381,03949819.701.500
2023-03-02HU00007071381,03947218.533.300
2023-03-01HU00007071381,03942418.297.200
2023-02-28HU00007071381,03937118.174.800
2023-02-27HU00007071381,03921117.882.900
2023-02-24HU00007071381,03915717.516.500
2023-02-23HU00007071381,03910416.829.900
2023-02-22HU00007071381,03905116.555.500
2023-02-21HU00007071381,03900016.232.900
2023-02-20HU00007071381,03883615.335.200
2023-02-17HU00007071381,03878215.287.700
2023-02-16HU00007071381,03872714.972.900
2023-02-15HU00007071381,03867014.937.500
2023-02-14HU00007071381,03862214.220.000
2023-02-13HU00007071381,03845613.383.600
2023-02-10HU00007071381,03839913.346.800
2023-02-09HU00007071381,03834213.274.500
2023-02-08HU00007071381,03828912.460.100
2023-02-07HU00007071381,03823412.351.000
2023-02-06HU00007071381,03806212.183.700
2023-02-03HU00007071381,03800511.971.900
2023-02-02HU00007071381,03794811.829.400
2023-02-01HU00007071381,03791511.483.800
2023-01-31HU00007071381,03787611.176.100
2023-01-30HU00007071381,03772611.164.700
2023-01-27HU00007071381,03768211.135.700
2023-01-26HU00007071381,03762811.112.100
2023-01-25HU00007071381,03757710.970.000
2023-01-24HU00007071381,03753110.875.000
2023-01-23HU00007071381,03737510.906.200
2023-01-20HU00007071381,03732310.865.800
2023-01-19HU00007071381,03727110.571.100
2023-01-18HU00007071381,03721910.572.600
2023-01-17HU00007071381,03716710.569.000
2023-01-16HU00007071381,03700910.542.500
2023-01-13HU00007071381,03695610.515.200
2023-01-12HU00007071381,03690510.514.600
2023-01-11HU00007071381,03685210.542.800
2023-01-10HU00007071381,03680010.536.300
2023-01-09HU00007071381,03664210.911.500
2023-01-06HU00007071381,03659010.881.000
2023-01-05HU00007071381,03653710.880.600
2023-01-04HU00007071381,03648710.492.600
2023-01-03HU00007071381,03643410.492.100
2023-01-02HU00007071381,03630010.352.300
2022-12-30HU00007071381,03625410.374.800
2022-12-29HU00007071381,03621310.369.900
2022-12-28HU00007071381,03616710.337.500
2022-12-27HU00007071381,03597710.324.600
2022-12-23HU00007071381,03593010.314.100
2022-12-22HU00007071381,03588210.303.200
2022-12-21HU00007071381,03583510.322.800
2022-12-20HU00007071381,03583210.311.300
2022-12-19HU00007071381,0357459.918.040
2022-12-16HU00007071381,0357599.915.390
2022-12-15HU00007071381,0356709.914.540
2022-12-14HU00007071381,0355889.835.750
2022-12-13HU00007071381,0355539.810.440
2022-12-12HU00007071381,03657810.123.200
2022-12-09HU00007071381,03669710.124.300
2022-12-08HU00007071381,03652110.093.200
2022-12-07HU00007071381,03670610.165.000
2022-12-06HU00007071381,03664510.164.400
2022-12-05HU00007071381,03651610.163.700
2022-12-02HU00007071381,03588810.157.600
2022-12-01HU00007071381,03579810.146.700
2022-11-30HU00007071381,03555110.144.300
2022-11-29HU00007071381,03580910.146.800
2022-11-28HU00007071381,03545610.196.700
2022-11-25HU00007071381,03534910.187.000
2022-11-24HU00007071381,03526310.186.400
2022-11-23HU00007071381,03520210.105.900
2022-11-22HU00007071381,03514510.006.600
2022-11-21HU00007071381,03477710.003.100
2022-11-18HU00007071381,0346629.984.000
2022-11-17HU00007071381,0340939.978.510
2022-11-16HU00007071381,0339929.977.540
2022-11-15HU00007071381,0339589.977.250
2022-11-14HU00007071381,0331679.969.620
2022-11-11HU00007071381,0322078.459.190
2022-11-10HU00007071381,0314088.462.690
2022-11-09HU00007071381,0305578.457.880
2022-11-08HU00007071381,0300378.453.610
2022-11-07HU00007071381,0296768.550.600
2022-11-04HU00007071381,0304388.604.360
2022-11-03HU00007071381,0301158.623.710
2022-11-02HU00007071381,0287628.487.390
2022-10-28HU00007071381,0278968.551.680
2022-10-27HU00007071381,0269448.543.760
2022-10-26HU00007071381,0263668.543.950
2022-10-25HU00007071381,0264188.544.380
2022-10-24HU00007071381,0264828.544.910
2022-10-21HU00007071381,0269108.614.270
2022-10-20HU00007071381,0273508.617.960
2022-10-19HU00007071381,0273598.618.040
2022-10-18HU00007071381,0274438.691.180
2022-10-17HU00007071381,0277778.700.100
2022-10-14HU00007071381,0283798.705.200
2022-10-13HU00007071381,0285598.706.720
2022-10-12HU00007071381,0292198.735.080
2022-10-11HU00007071381,0297418.739.520
2022-10-10HU00007071381,0301758.745.200
2022-10-07HU00007071381,0309198.755.800
2022-10-06HU00007071381,0316488.763.670
2022-10-05HU00007071381,0303888.768.450
2022-10-04HU00007071381,0300958.768.230
2022-10-03HU00007071381,0297448.765.240
2022-09-30HU00007071381,0309338.775.370
2022-09-29HU00007071381,0317818.969.190
2022-09-28HU00007071381,0322348.973.630
2022-09-27HU00007071381,0341668.990.420
2022-09-23HU00007071381,0373528.995.650
2022-09-22HU00007071381,0377969.003.320
2022-09-21HU00007071381,0385639.012.990
2022-09-20HU00007071381,0388598.786.750
2022-09-19HU00007071381,0397818.794.550
2022-09-16HU00007071381,0405658.801.180
2022-09-15HU00007071381,0415538.809.540
2022-09-14HU00007071381,0418528.779.810
2022-09-13HU00007071381,0415528.777.280
2022-09-12HU00007071381,0416108.703.020
2022-09-09HU00007071381,0421748.710.720
2022-09-08HU00007071381,0421518.035.470
2022-09-07HU00007071381,0427948.040.430
2022-09-06HU00007071381,0429698.054.920
2022-09-05HU00007071381,0427058.052.880
2022-09-02HU00007071381,0431508.005.080
2022-09-01HU00007071381,0438428.012.400
2022-08-31HU00007071381,0447838.019.620
2022-08-30HU00007071381,0453967.956.570
2022-08-29HU00007071381,0464507.964.590
2022-08-26HU00007071381,0463217.953.640
2022-08-25HU00007071381,0473807.961.680
2022-08-24HU00007071381,0472108.053.470
2022-08-23HU00007071381,0482197.975.380
2022-08-22HU00007071381,0485467.896.700
2022-08-19HU00007071381,0487007.928.950
2022-08-18HU00007071381,0493217.937.510
2022-08-17HU00007071381,0496077.939.370
2022-08-16HU00007071381,0492117.936.370
2022-08-15HU00007071381,0494047.948.840
2022-08-12HU00007071381,0491997.950.280
2022-08-11HU00007071381,0489937.956.720
2022-08-10HU00007071381,0490127.996.870
2022-08-09HU00007071381,0490328.138.560
2022-08-08HU00007071381,0491428.043.630
2022-08-05HU00007071381,0488868.038.180
2022-08-04HU00007071381,0492248.010.900
2022-08-03HU00007071381,0494797.995.390
2022-08-02HU00007071381,0493237.994.200
2022-08-01HU00007071381,0486278.012.910
2022-07-29HU00007071381,0479558.011.370
2022-07-28HU00007071381,0483048.014.040
2022-07-27HU00007071381,0477138.009.560
2022-07-26HU00007071381,0474918.082.960
2022-07-25HU00007071381,0462468.077.540
2022-07-22HU00007071381,0461068.078.970
2022-07-21HU00007071381,0455858.062.650
2022-07-20HU00007071381,0459328.065.320
2022-07-19HU00007071381,0463368.070.810
2022-07-18HU00007071381,0462808.080.010
2022-07-15HU00007071381,0471378.087.580
2022-07-14HU00007071381,0476708.090.700
2022-07-13HU00007071381,0477448.092.260
2022-07-12HU00007071381,0482218.095.940
2022-07-11HU00007071381,0480878.127.300
2022-07-08HU00007071381,0482728.128.740
2022-07-07HU00007071381,0478798.125.690
2022-07-06HU00007071381,0475108.122.820
2022-07-05HU00007071381,0476867.980.840
2022-07-04HU00007071381,0468297.975.260
2022-07-01HU00007071381,0466168.198.330
2022-06-30HU00007071381,0469018.325.530
2022-06-29HU00007071381,0470528.326.730
2022-06-28HU00007071381,0471568.347.650
2022-06-27HU00007071381,0469568.355.070
2022-06-24HU00007071381,0457198.347.730
2022-06-23HU00007071381,0453528.344.800
2022-06-22HU00007071381,0449538.264.540
2022-06-21HU00007071381,0465168.209.080
2022-06-20HU00007071381,0465718.148.730
2022-06-17HU00007071381,0476958.157.480
2022-06-16HU00007071381,0466778.187.430
2022-06-15HU00007071381,0474468.193.440
2022-06-14HU00007071381,0499958.213.380
2022-06-13HU00007071381,0522318.389.960
2022-06-10HU00007071381,0537388.401.980
2022-06-09HU00007071381,0539238.387.400
2022-06-08HU00007071381,0546218.419.920
2022-06-07HU00007071381,0557778.529.120
2022-06-03HU00007071381,0556678.528.230
2022-06-02HU00007071381,0561028.561.730
2022-06-01HU00007071381,0566518.566.870
2022-05-31HU00007071381,0567848.567.950
2022-05-27HU00007071381,0568128.789.180
2022-05-26HU00007071381,0567878.789.510
2022-05-25HU00007071381,0564428.803.640
2022-05-24HU00007071381,0569088.807.520
2022-05-23HU00007071381,0565978.737.430
2022-05-20HU00007071381,0568208.759.020
2022-05-19HU00007071381,0567418.759.380
2022-05-18HU00007071381,0573118.764.160
2022-05-17HU00007071381,0572788.771.590
2022-05-16HU00007071381,0574518.889.630
2022-05-13HU00007071381,0570208.634.440
2022-05-12HU00007071381,0567118.719.510
2022-05-11HU00007071381,0568178.650.490
2022-05-10HU00007071381,0568088.570.640
2022-05-09HU00007071381,0571518.578.460
2022-05-06HU00007071381,0573298.757.760
2022-05-05HU00007071381,0572998.757.510
2022-05-04HU00007071381,0588838.770.930
2022-05-03HU00007071381,0584298.767.190
2022-05-02HU00007071381,0592738.774.180
2022-04-29HU00007071381,0603728.874.420
2022-04-28HU00007071381,0608488.914.020
2022-04-27HU00007071381,0610058.915.330
2022-04-26HU00007071381,0605038.848.320
2022-04-25HU00007071381,0612658.854.670
2022-04-22HU00007071381,0618948.802.000
2022-04-21HU00007071381,0618518.801.640
2022-04-20HU00007071381,0621558.760.210
2022-04-19HU00007071381,0621668.760.300
2022-04-14HU00007071381,0625248.710.970
2022-04-13HU00007071381,0627938.715.770
2022-04-12HU00007071381,0638818.733.110
2022-04-11HU00007071381,0645398.738.500
2022-04-08HU00007071381,0650328.803.480
2022-04-07HU00007071381,0660968.812.270
2022-04-06HU00007071381,0663488.814.350
2022-04-05HU00007071381,0663898.814.690
2022-04-04HU00007071381,0663548.629.360
2022-04-01HU00007071381,0661408.657.950
2022-03-31HU00007071381,0660968.662.590
2022-03-30HU00007071381,0663008.828.440
2022-03-29HU00007071381,0666829.044.060
2022-03-28HU00007071381,0670439.047.920