TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Bonitas Euro Kötvény Alap | ||||
Évesített hozam: -0,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000707138 | 1,075611 | 413.721.000 | |
2024-04-23 | HU0000707138 | 1,075465 | 413.724.000 | |
2024-04-22 | HU0000707138 | 1,075389 | 413.805.000 | |
2024-04-19 | HU0000707138 | 1,075259 | 413.479.000 | |
2024-04-18 | HU0000707138 | 1,075160 | 416.431.000 | |
2024-04-17 | HU0000707138 | 1,074920 | 415.877.000 | |
2024-04-16 | HU0000707138 | 1,074827 | 415.908.000 | |
2024-04-15 | HU0000707138 | 1,074726 | 415.311.000 | |
2024-04-12 | HU0000707138 | 1,074565 | 416.223.000 | |
2024-04-11 | HU0000707138 | 1,074456 | 416.026.000 | |
|
||||
2024-04-10 | HU0000707138 | 1,074223 | 415.675.000 | |
2024-04-09 | HU0000707138 | 1,074116 | 415.635.000 | |
2024-04-08 | HU0000707138 | 1,074029 | 415.640.000 | |
2024-04-05 | HU0000707138 | 1,073869 | 415.738.000 | |
2024-04-04 | HU0000707138 | 1,073772 | 415.650.000 | |
2024-04-03 | HU0000707138 | 1,073541 | 415.694.000 | |
2024-04-02 | HU0000707138 | 1,073442 | 415.318.000 | |
2024-03-28 | HU0000707138 | 1,073228 | 415.102.000 | |
2024-03-27 | HU0000707138 | 1,073152 | 414.745.000 | |
2024-03-26 | HU0000707138 | 1,072780 | 414.765.000 | |
2024-03-25 | HU0000707138 | 1,072684 | 414.679.000 | |
2024-03-22 | HU0000707138 | 1,072532 | 414.479.000 | |
2024-03-21 | HU0000707138 | 1,072431 | 414.467.000 | |
2024-03-20 | HU0000707138 | 1,072187 | 414.217.000 | |
2024-03-19 | HU0000707138 | 1,072076 | 413.922.000 | |
2024-03-18 | HU0000707138 | 1,071980 | 413.711.000 | |
2024-03-14 | HU0000707138 | 1,071723 | 411.287.000 | |
2024-03-13 | HU0000707138 | 1,071488 | 391.014.000 | |
2024-03-12 | HU0000707138 | 1,071385 | 391.288.000 | |
2024-03-11 | HU0000707138 | 1,071290 | 391.089.000 | |
2024-03-08 | HU0000707138 | 1,071141 | 389.278.000 | |
2024-03-07 | HU0000707138 | 1,071039 | 388.983.000 | |
2024-03-06 | HU0000707138 | 1,070802 | 388.769.000 | |
2024-03-05 | HU0000707138 | 1,070704 | 391.772.000 | |
2024-03-04 | HU0000707138 | 1,070606 | 391.132.000 | |
2024-03-01 | HU0000707138 | 1,070449 | 390.128.000 | |
2024-02-29 | HU0000707138 | 1,070357 | 389.553.000 | |
2024-02-28 | HU0000707138 | 1,070128 | 389.644.000 | |
2024-02-27 | HU0000707138 | 1,070025 | 389.229.000 | |
2024-02-26 | HU0000707138 | 1,069938 | 389.033.000 | |
2024-02-23 | HU0000707138 | 1,069773 | 388.949.000 | |
2024-02-22 | HU0000707138 | 1,069674 | 385.100.000 | |
2024-02-21 | HU0000707138 | 1,069443 | 385.112.000 | |
2024-02-20 | HU0000707138 | 1,069326 | 385.236.000 | |
2024-02-19 | HU0000707138 | 1,069224 | 387.924.000 | |
2024-02-16 | HU0000707138 | 1,069104 | 387.339.000 | |
2024-02-15 | HU0000707138 | 1,069005 | 387.689.000 | |
2024-02-14 | HU0000707138 | 1,068765 | 386.747.000 | |
2024-02-13 | HU0000707138 | 1,068653 | 387.178.000 | |
2024-02-12 | HU0000707138 | 1,068545 | 387.126.000 | |
2024-02-09 | HU0000707138 | 1,068399 | 385.654.000 | |
2024-02-08 | HU0000707138 | 1,068320 | 385.683.000 | |
2024-02-07 | HU0000707138 | 1,068086 | 383.306.000 | |
2024-02-06 | HU0000707138 | 1,067982 | 383.200.000 | |
2024-02-05 | HU0000707138 | 1,067886 | 381.516.000 | |
2024-02-02 | HU0000707138 | 1,067738 | 371.162.000 | |
2024-02-01 | HU0000707138 | 1,067647 | 370.524.000 | |
2024-01-31 | HU0000707138 | 1,067422 | 369.721.000 | |
2024-01-30 | HU0000707138 | 1,067309 | 369.862.000 | |
2024-01-29 | HU0000707138 | 1,067218 | 369.638.000 | |
2024-01-26 | HU0000707138 | 1,067077 | 369.358.000 | |
2024-01-25 | HU0000707138 | 1,067001 | 369.329.000 | |
2024-01-24 | HU0000707138 | 1,066737 | 368.885.000 | |
2024-01-23 | HU0000707138 | 1,066621 | 366.487.000 | |
2024-01-22 | HU0000707138 | 1,066554 | 366.249.000 | |
2024-01-19 | HU0000707138 | 1,066398 | 366.333.000 | |
2024-01-18 | HU0000707138 | 1,066297 | 366.734.000 | |
2024-01-17 | HU0000707138 | 1,066059 | 366.672.000 | |
2024-01-16 | HU0000707138 | 1,065970 | 366.697.000 | |
2024-01-15 | HU0000707138 | 1,065871 | 366.622.000 | |
2024-01-12 | HU0000707138 | 1,065715 | 366.508.000 | |
2024-01-11 | HU0000707138 | 1,065615 | 366.336.000 | |
2024-01-10 | HU0000707138 | 1,065354 | 366.212.000 | |
2024-01-09 | HU0000707138 | 1,065264 | 368.199.000 | |
2024-01-08 | HU0000707138 | 1,065185 | 368.059.000 | |
2024-01-05 | HU0000707138 | 1,065047 | 369.324.000 | |
2024-01-04 | HU0000707138 | 1,064962 | 369.040.000 | |
2024-01-03 | HU0000707138 | 1,064724 | 368.993.000 | |
2024-01-02 | HU0000707138 | 1,064634 | 368.925.000 | |
2023-12-29 | HU0000707138 | 1,064503 | 368.793.000 | |
2023-12-28 | HU0000707138 | 1,064412 | 368.677.000 | |
2023-12-27 | HU0000707138 | 1,064111 | 367.650.000 | |
2023-12-22 | HU0000707138 | 1,063742 | 367.593.000 | |
2023-12-21 | HU0000707138 | 1,063669 | 360.113.000 | |
2023-12-20 | HU0000707138 | 1,063406 | 359.833.000 | |
2023-12-19 | HU0000707138 | 1,063307 | 360.429.000 | |
2023-12-18 | HU0000707138 | 1,063208 | 360.177.000 | |
2023-12-15 | HU0000707138 | 1,063020 | 360.452.000 | |
2023-12-14 | HU0000707138 | 1,062979 | 360.608.000 | |
2023-12-13 | HU0000707138 | 1,062752 | 349.776.000 | |
2023-12-12 | HU0000707138 | 1,062648 | 348.137.000 | |
2023-12-11 | HU0000707138 | 1,062557 | 347.729.000 | |
2023-12-08 | HU0000707138 | 1,062412 | 347.408.000 | |
2023-12-07 | HU0000707138 | 1,062335 | 345.600.000 | |
2023-12-06 | HU0000707138 | 1,062100 | 342.272.000 | |
2023-12-05 | HU0000707138 | 1,061998 | 342.238.000 | |
2023-12-04 | HU0000707138 | 1,061905 | 341.848.000 | |
2023-12-01 | HU0000707138 | 1,061792 | 341.500.000 | |
2023-11-30 | HU0000707138 | 1,061658 | 340.988.000 | |
2023-11-29 | HU0000707138 | 1,061447 | 340.182.000 | |
2023-11-28 | HU0000707138 | 1,061328 | 339.731.000 | |
2023-11-27 | HU0000707138 | 1,061226 | 332.614.000 | |
2023-11-24 | HU0000707138 | 1,061087 | 332.316.000 | |
2023-11-23 | HU0000707138 | 1,060982 | 331.858.000 | |
2023-11-22 | HU0000707138 | 1,060752 | 331.494.000 | |
2023-11-21 | HU0000707138 | 1,060689 | 330.285.000 | |
2023-11-20 | HU0000707138 | 1,060553 | 329.686.000 | |
2023-11-17 | HU0000707138 | 1,060389 | 329.439.000 | |
2023-11-16 | HU0000707138 | 1,060296 | 329.096.000 | |
2023-11-15 | HU0000707138 | 1,060057 | 331.289.000 | |
2023-11-14 | HU0000707138 | 1,059960 | 330.818.000 | |
2023-11-13 | HU0000707138 | 1,059862 | 331.259.000 | |
2023-11-10 | HU0000707138 | 1,059683 | 330.918.000 | |
2023-11-09 | HU0000707138 | 1,059610 | 330.652.000 | |
2023-11-08 | HU0000707138 | 1,059346 | 330.362.000 | |
2023-11-07 | HU0000707138 | 1,059283 | 329.861.000 | |
2023-11-06 | HU0000707138 | 1,059193 | 329.516.000 | |
2023-11-03 | HU0000707138 | 1,059030 | 327.483.000 | |
2023-11-02 | HU0000707138 | 1,058935 | 327.141.000 | |
2023-10-31 | HU0000707138 | 1,058608 | 326.733.000 | |
2023-10-30 | HU0000707138 | 1,058510 | 324.723.000 | |
2023-10-27 | HU0000707138 | 1,058386 | 324.319.000 | |
2023-10-26 | HU0000707138 | 1,058288 | 323.959.000 | |
2023-10-25 | HU0000707138 | 1,058050 | 323.707.000 | |
2023-10-24 | HU0000707138 | 1,057963 | 323.439.000 | |
2023-10-20 | HU0000707138 | 1,057731 | 322.662.000 | |
2023-10-19 | HU0000707138 | 1,057640 | 322.500.000 | |
2023-10-18 | HU0000707138 | 1,057411 | 322.359.000 | |
2023-10-17 | HU0000707138 | 1,057316 | 322.254.000 | |
2023-10-16 | HU0000707138 | 1,057218 | 321.518.000 | |
2023-10-13 | HU0000707138 | 1,057130 | 322.172.000 | |
2023-10-12 | HU0000707138 | 1,057053 | 321.394.000 | |
2023-10-11 | HU0000707138 | 1,056838 | 323.177.000 | |
2023-10-10 | HU0000707138 | 1,056761 | 320.271.000 | |
2023-10-09 | HU0000707138 | 1,056682 | 320.102.000 | |
2023-10-06 | HU0000707138 | 1,056553 | 319.862.000 | |
2023-10-05 | HU0000707138 | 1,056443 | 317.459.000 | |
2023-10-04 | HU0000707138 | 1,056241 | 317.307.000 | |
2023-10-03 | HU0000707138 | 1,056173 | 317.175.000 | |
2023-10-02 | HU0000707138 | 1,056090 | 317.466.000 | |
2023-09-27 | HU0000707138 | 1,055614 | 317.323.000 | |
2023-09-26 | HU0000707138 | 1,055522 | 317.086.000 | |
2023-09-25 | HU0000707138 | 1,055463 | 317.152.000 | |
2023-09-22 | HU0000707138 | 1,055328 | 316.987.000 | |
2023-09-21 | HU0000707138 | 1,055246 | 316.283.000 | |
2023-09-20 | HU0000707138 | 1,055013 | 316.190.000 | |
2023-09-19 | HU0000707138 | 1,054925 | 316.392.000 | |
2023-09-18 | HU0000707138 | 1,054850 | 315.897.000 | |
2023-09-15 | HU0000707138 | 1,054730 | 315.686.000 | |
2023-09-14 | HU0000707138 | 1,054633 | 315.760.000 | |
2023-09-13 | HU0000707138 | 1,054486 | 315.172.000 | |
2023-09-12 | HU0000707138 | 1,054411 | 301.222.000 | |
2023-09-11 | HU0000707138 | 1,054558 | 301.067.000 | |
2023-09-08 | HU0000707138 | 1,054246 | 300.248.000 | |
2023-09-07 | HU0000707138 | 1,054161 | 300.448.000 | |
2023-09-06 | HU0000707138 | 1,053914 | 300.134.000 | |
2023-09-05 | HU0000707138 | 1,053834 | 300.037.000 | |
2023-09-04 | HU0000707138 | 1,053741 | 299.925.000 | |
2023-09-01 | HU0000707138 | 1,053596 | 299.784.000 | |
2023-08-31 | HU0000707138 | 1,053489 | 299.487.000 | |
2023-08-30 | HU0000707138 | 1,053245 | 299.679.000 | |
2023-08-29 | HU0000707138 | 1,053174 | 299.718.000 | |
2023-08-28 | HU0000707138 | 1,053083 | 300.675.000 | |
2023-08-25 | HU0000707138 | 1,052960 | 300.238.000 | |
2023-08-24 | HU0000707138 | 1,052870 | 300.300.000 | |
2023-08-23 | HU0000707138 | 1,052637 | 300.033.000 | |
2023-08-22 | HU0000707138 | 1,052540 | 302.205.000 | |
2023-08-21 | HU0000707138 | 1,052441 | 301.185.000 | |
2023-08-18 | HU0000707138 | 1,052315 | 300.916.000 | |
2023-08-17 | HU0000707138 | 1,052227 | 300.092.000 | |
2023-08-16 | HU0000707138 | 1,052014 | 298.911.000 | |
2023-08-15 | HU0000707138 | 1,051910 | 298.766.000 | |
2023-08-14 | HU0000707138 | 1,051830 | 298.489.000 | |
2023-08-11 | HU0000707138 | 1,051659 | 298.322.000 | |
2023-08-10 | HU0000707138 | 1,051566 | 297.341.000 | |
2023-08-09 | HU0000707138 | 1,051395 | 297.345.000 | |
2023-08-08 | HU0000707138 | 1,051316 | 297.192.000 | |
2023-08-07 | HU0000707138 | 1,051222 | 296.818.000 | |
2023-08-04 | HU0000707138 | 1,051100 | 296.492.000 | |
2023-08-03 | HU0000707138 | 1,051016 | 296.760.000 | |
2023-08-02 | HU0000707138 | 1,050802 | 296.734.000 | |
2023-08-01 | HU0000707138 | 1,050723 | 296.644.000 | |
2023-07-31 | HU0000707138 | 1,050639 | 296.012.000 | |
2023-07-28 | HU0000707138 | 1,050523 | 295.856.000 | |
2023-07-27 | HU0000707138 | 1,050438 | 295.216.000 | |
2023-07-26 | HU0000707138 | 1,050227 | 295.189.000 | |
2023-07-25 | HU0000707138 | 1,050140 | 294.980.000 | |
2023-07-24 | HU0000707138 | 1,050077 | 294.726.000 | |
2023-07-21 | HU0000707138 | 1,049947 | 292.793.000 | |
2023-07-20 | HU0000707138 | 1,049869 | 291.915.000 | |
2023-07-19 | HU0000707138 | 1,049665 | 292.161.000 | |
2023-07-18 | HU0000707138 | 1,049582 | 291.808.000 | |
2023-07-17 | HU0000707138 | 1,049487 | 291.355.000 | |
2023-07-14 | HU0000707138 | 1,049371 | 290.920.000 | |
2023-07-13 | HU0000707138 | 1,049300 | 289.998.000 | |
2023-07-12 | HU0000707138 | 1,049069 | 290.096.000 | |
2023-07-11 | HU0000707138 | 1,048974 | 289.694.000 | |
2023-07-10 | HU0000707138 | 1,048905 | 289.830.000 | |
2023-07-07 | HU0000707138 | 1,048798 | 289.947.000 | |
2023-07-06 | HU0000707138 | 1,048731 | 289.887.000 | |
2023-07-05 | HU0000707138 | 1,048560 | 290.314.000 | |
2023-07-04 | HU0000707138 | 1,048465 | 289.154.000 | |
2023-07-03 | HU0000707138 | 1,048400 | 287.495.000 | |
2023-06-30 | HU0000707138 | 1,048237 | 286.791.000 | |
2023-06-29 | HU0000707138 | 1,048136 | 285.238.000 | |
2023-06-28 | HU0000707138 | 1,047996 | 173.999.000 | |
2023-06-27 | HU0000707138 | 1,047930 | 62.910.800 | |
2023-06-26 | HU0000707138 | 1,047873 | 59.077.400 | |
2023-06-23 | HU0000707138 | 1,047639 | 58.987.300 | |
2023-06-22 | HU0000707138 | 1,047564 | 57.601.500 | |
2023-06-21 | HU0000707138 | 1,047486 | 50.076.400 | |
2023-06-20 | HU0000707138 | 1,047416 | 47.212.600 | |
2023-06-19 | HU0000707138 | 1,047351 | 46.568.500 | |
2023-06-16 | HU0000707138 | 1,047147 | 46.402.500 | |
2023-06-15 | HU0000707138 | 1,047072 | 47.570.300 | |
2023-06-14 | HU0000707138 | 1,047006 | 47.067.200 | |
2023-06-13 | HU0000707138 | 1,046878 | 46.509.200 | |
2023-06-12 | HU0000707138 | 1,046818 | 46.510.600 | |
2023-06-09 | HU0000707138 | 1,046617 | 46.226.800 | |
2023-06-08 | HU0000707138 | 1,046543 | 45.937.000 | |
2023-06-07 | HU0000707138 | 1,046282 | 45.450.500 | |
2023-06-07 | HU0000707138 | 1,046410 | 45.456.100 | |
2023-06-07 | HU0000707138 | 1,046462 | 45.577.700 | |
2023-06-06 | HU0000707138 | 1,046410 | 45.456.100 | |
2023-06-05 | HU0000707138 | 1,046003 | 45.644.000 | |
2023-06-05 | HU0000707138 | 1,046076 | 45.647.100 | |
2023-06-05 | HU0000707138 | 1,046282 | 45.450.500 | |
2023-06-02 | HU0000707138 | 1,045920 | 45.640.300 | |
2023-06-02 | HU0000707138 | 1,045752 | 45.322.800 | |
2023-06-02 | HU0000707138 | 1,046076 | 45.647.100 | |
2023-06-01 | HU0000707138 | 1,046003 | 45.644.000 | |
2023-05-31 | HU0000707138 | 1,045752 | 45.322.800 | |
2023-05-30 | HU0000707138 | 1,045468 | 45.242.700 | |
2023-05-26 | HU0000707138 | 1,045386 | 44.815.200 | |
2023-05-25 | HU0000707138 | 1,045309 | 44.506.600 | |
2023-05-24 | HU0000707138 | 1,045234 | 44.400.200 | |
2023-05-23 | HU0000707138 | 1,045162 | 43.517.000 | |
2023-05-22 | HU0000707138 | 1,044947 | 42.724.500 | |
2023-05-19 | HU0000707138 | 1,044869 | 42.582.900 | |
2023-05-18 | HU0000707138 | 1,044728 | 42.270.800 | |
2023-05-17 | HU0000707138 | 1,044653 | 42.144.000 | |
2023-05-16 | HU0000707138 | 1,044580 | 41.780.200 | |
2023-05-15 | HU0000707138 | 1,044353 | 41.511.200 | |
2023-05-12 | HU0000707138 | 1,044278 | 41.175.200 | |
2023-05-11 | HU0000707138 | 1,044204 | 40.378.000 | |
2023-05-10 | HU0000707138 | 1,044129 | 40.089.800 | |
2023-05-09 | HU0000707138 | 1,044056 | 39.576.800 | |
2023-05-08 | HU0000707138 | 1,043829 | 39.420.900 | |
2023-05-05 | HU0000707138 | 1,043756 | 37.798.500 | |
2023-05-04 | HU0000707138 | 1,043681 | 37.601.900 | |
2023-05-03 | HU0000707138 | 1,043608 | 37.339.100 | |
2023-05-02 | HU0000707138 | 1,043312 | 36.517.600 | |
2023-04-28 | HU0000707138 | 1,043239 | 36.095.000 | |
2023-04-27 | HU0000707138 | 1,043165 | 35.947.700 | |
2023-04-26 | HU0000707138 | 1,043094 | 34.199.300 | |
2023-04-25 | HU0000707138 | 1,043021 | 33.991.500 | |
2023-04-24 | HU0000707138 | 1,042797 | 33.175.200 | |
2023-04-21 | HU0000707138 | 1,042724 | 32.705.200 | |
2023-04-20 | HU0000707138 | 1,042651 | 31.642.200 | |
2023-04-19 | HU0000707138 | 1,042586 | 31.393.100 | |
2023-04-18 | HU0000707138 | 1,042540 | 31.031.900 | |
2023-04-17 | HU0000707138 | 1,042330 | 30.713.800 | |
2023-04-14 | HU0000707138 | 1,042260 | 30.225.800 | |
2023-04-13 | HU0000707138 | 1,042190 | 29.661.900 | |
2023-04-12 | HU0000707138 | 1,042125 | 29.145.900 | |
2023-04-11 | HU0000707138 | 1,041768 | 28.581.200 | |
2023-04-06 | HU0000707138 | 1,041697 | 28.308.400 | |
2023-04-05 | HU0000707138 | 1,041626 | 28.239.000 | |
2023-04-04 | HU0000707138 | 1,041557 | 28.016.900 | |
2023-04-03 | HU0000707138 | 1,041368 | 27.919.100 | |
2023-03-31 | HU0000707138 | 1,041306 | 27.265.600 | |
2023-03-30 | HU0000707138 | 1,041242 | 27.327.100 | |
2023-03-29 | HU0000707138 | 1,041179 | 26.869.400 | |
2023-03-28 | HU0000707138 | 1,041116 | 26.714.000 | |
2023-03-27 | HU0000707138 | 1,040923 | 26.637.800 | |
2023-03-24 | HU0000707138 | 1,040860 | 26.309.600 | |
2023-03-23 | HU0000707138 | 1,040798 | 24.811.100 | |
2023-03-22 | HU0000707138 | 1,040735 | 23.448.500 | |
2023-03-21 | HU0000707138 | 1,040672 | 23.283.900 | |
2023-03-20 | HU0000707138 | 1,040476 | 22.128.000 | |
2023-03-17 | HU0000707138 | 1,040411 | 21.996.600 | |
2023-03-16 | HU0000707138 | 1,040280 | 22.763.700 | |
2023-03-14 | HU0000707138 | 1,040217 | 22.458.900 | |
2023-03-13 | HU0000707138 | 1,040020 | 22.048.500 | |
2023-03-10 | HU0000707138 | 1,039954 | 22.026.600 | |
2023-03-09 | HU0000707138 | 1,039889 | 21.840.500 | |
2023-03-08 | HU0000707138 | 1,039823 | 21.703.700 | |
2023-03-07 | HU0000707138 | 1,039763 | 21.013.000 | |
2023-03-06 | HU0000707138 | 1,039564 | 20.746.900 | |
2023-03-03 | HU0000707138 | 1,039498 | 19.701.500 | |
2023-03-02 | HU0000707138 | 1,039472 | 18.533.300 | |
2023-03-01 | HU0000707138 | 1,039424 | 18.297.200 | |
2023-02-28 | HU0000707138 | 1,039371 | 18.174.800 | |
2023-02-27 | HU0000707138 | 1,039211 | 17.882.900 | |
2023-02-24 | HU0000707138 | 1,039157 | 17.516.500 | |
2023-02-23 | HU0000707138 | 1,039104 | 16.829.900 | |
2023-02-22 | HU0000707138 | 1,039051 | 16.555.500 | |
2023-02-21 | HU0000707138 | 1,039000 | 16.232.900 | |
2023-02-20 | HU0000707138 | 1,038836 | 15.335.200 | |
2023-02-17 | HU0000707138 | 1,038782 | 15.287.700 | |
2023-02-16 | HU0000707138 | 1,038727 | 14.972.900 | |
2023-02-15 | HU0000707138 | 1,038670 | 14.937.500 | |
2023-02-14 | HU0000707138 | 1,038622 | 14.220.000 | |
2023-02-13 | HU0000707138 | 1,038456 | 13.383.600 | |
2023-02-10 | HU0000707138 | 1,038399 | 13.346.800 | |
2023-02-09 | HU0000707138 | 1,038342 | 13.274.500 | |
2023-02-08 | HU0000707138 | 1,038289 | 12.460.100 | |
2023-02-07 | HU0000707138 | 1,038234 | 12.351.000 | |
2023-02-06 | HU0000707138 | 1,038062 | 12.183.700 | |
2023-02-03 | HU0000707138 | 1,038005 | 11.971.900 | |
2023-02-02 | HU0000707138 | 1,037948 | 11.829.400 | |
2023-02-01 | HU0000707138 | 1,037915 | 11.483.800 | |
2023-01-31 | HU0000707138 | 1,037876 | 11.176.100 | |
2023-01-30 | HU0000707138 | 1,037726 | 11.164.700 | |
2023-01-27 | HU0000707138 | 1,037682 | 11.135.700 | |
2023-01-26 | HU0000707138 | 1,037628 | 11.112.100 | |
2023-01-25 | HU0000707138 | 1,037577 | 10.970.000 | |
2023-01-24 | HU0000707138 | 1,037531 | 10.875.000 | |
2023-01-23 | HU0000707138 | 1,037375 | 10.906.200 | |
2023-01-20 | HU0000707138 | 1,037323 | 10.865.800 | |
2023-01-19 | HU0000707138 | 1,037271 | 10.571.100 | |
2023-01-18 | HU0000707138 | 1,037219 | 10.572.600 | |
2023-01-17 | HU0000707138 | 1,037167 | 10.569.000 | |
2023-01-16 | HU0000707138 | 1,037009 | 10.542.500 | |
2023-01-13 | HU0000707138 | 1,036956 | 10.515.200 | |
2023-01-12 | HU0000707138 | 1,036905 | 10.514.600 | |
2023-01-11 | HU0000707138 | 1,036852 | 10.542.800 | |
2023-01-10 | HU0000707138 | 1,036800 | 10.536.300 | |
2023-01-09 | HU0000707138 | 1,036642 | 10.911.500 | |
2023-01-06 | HU0000707138 | 1,036590 | 10.881.000 | |
2023-01-05 | HU0000707138 | 1,036537 | 10.880.600 | |
2023-01-04 | HU0000707138 | 1,036487 | 10.492.600 | |
2023-01-03 | HU0000707138 | 1,036434 | 10.492.100 | |
2023-01-02 | HU0000707138 | 1,036300 | 10.352.300 | |
2022-12-30 | HU0000707138 | 1,036254 | 10.374.800 | |
2022-12-29 | HU0000707138 | 1,036213 | 10.369.900 | |
2022-12-28 | HU0000707138 | 1,036167 | 10.337.500 | |
2022-12-27 | HU0000707138 | 1,035977 | 10.324.600 | |
2022-12-23 | HU0000707138 | 1,035930 | 10.314.100 | |
2022-12-22 | HU0000707138 | 1,035882 | 10.303.200 | |
2022-12-21 | HU0000707138 | 1,035835 | 10.322.800 | |
2022-12-20 | HU0000707138 | 1,035832 | 10.311.300 | |
2022-12-19 | HU0000707138 | 1,035745 | 9.918.040 | |
2022-12-16 | HU0000707138 | 1,035759 | 9.915.390 | |
2022-12-15 | HU0000707138 | 1,035670 | 9.914.540 | |
2022-12-14 | HU0000707138 | 1,035588 | 9.835.750 | |
2022-12-13 | HU0000707138 | 1,035553 | 9.810.440 | |
2022-12-12 | HU0000707138 | 1,036578 | 10.123.200 | |
2022-12-09 | HU0000707138 | 1,036697 | 10.124.300 | |
2022-12-08 | HU0000707138 | 1,036521 | 10.093.200 | |
2022-12-07 | HU0000707138 | 1,036706 | 10.165.000 | |
2022-12-06 | HU0000707138 | 1,036645 | 10.164.400 | |
2022-12-05 | HU0000707138 | 1,036516 | 10.163.700 | |
2022-12-02 | HU0000707138 | 1,035888 | 10.157.600 | |
2022-12-01 | HU0000707138 | 1,035798 | 10.146.700 | |
2022-11-30 | HU0000707138 | 1,035551 | 10.144.300 | |
2022-11-29 | HU0000707138 | 1,035809 | 10.146.800 | |
2022-11-28 | HU0000707138 | 1,035456 | 10.196.700 | |
2022-11-25 | HU0000707138 | 1,035349 | 10.187.000 | |
2022-11-24 | HU0000707138 | 1,035263 | 10.186.400 | |
2022-11-23 | HU0000707138 | 1,035202 | 10.105.900 | |
2022-11-22 | HU0000707138 | 1,035145 | 10.006.600 | |
2022-11-21 | HU0000707138 | 1,034777 | 10.003.100 | |
2022-11-18 | HU0000707138 | 1,034662 | 9.984.000 | |
2022-11-17 | HU0000707138 | 1,034093 | 9.978.510 | |
2022-11-16 | HU0000707138 | 1,033992 | 9.977.540 | |
2022-11-15 | HU0000707138 | 1,033958 | 9.977.250 | |
2022-11-14 | HU0000707138 | 1,033167 | 9.969.620 | |
2022-11-11 | HU0000707138 | 1,032207 | 8.459.190 | |
2022-11-10 | HU0000707138 | 1,031408 | 8.462.690 | |
2022-11-09 | HU0000707138 | 1,030557 | 8.457.880 | |
2022-11-08 | HU0000707138 | 1,030037 | 8.453.610 | |
2022-11-07 | HU0000707138 | 1,029676 | 8.550.600 | |
2022-11-04 | HU0000707138 | 1,030438 | 8.604.360 | |
2022-11-03 | HU0000707138 | 1,030115 | 8.623.710 | |
2022-11-02 | HU0000707138 | 1,028762 | 8.487.390 | |
2022-10-28 | HU0000707138 | 1,027896 | 8.551.680 | |
2022-10-27 | HU0000707138 | 1,026944 | 8.543.760 | |
2022-10-26 | HU0000707138 | 1,026366 | 8.543.950 | |
2022-10-25 | HU0000707138 | 1,026418 | 8.544.380 | |
2022-10-24 | HU0000707138 | 1,026482 | 8.544.910 | |
2022-10-21 | HU0000707138 | 1,026910 | 8.614.270 | |
2022-10-20 | HU0000707138 | 1,027350 | 8.617.960 | |
2022-10-19 | HU0000707138 | 1,027359 | 8.618.040 | |
2022-10-18 | HU0000707138 | 1,027443 | 8.691.180 | |
2022-10-17 | HU0000707138 | 1,027777 | 8.700.100 | |
2022-10-14 | HU0000707138 | 1,028379 | 8.705.200 | |
2022-10-13 | HU0000707138 | 1,028559 | 8.706.720 | |
2022-10-12 | HU0000707138 | 1,029219 | 8.735.080 | |
2022-10-11 | HU0000707138 | 1,029741 | 8.739.520 | |
2022-10-10 | HU0000707138 | 1,030175 | 8.745.200 | |
2022-10-07 | HU0000707138 | 1,030919 | 8.755.800 | |
2022-10-06 | HU0000707138 | 1,031648 | 8.763.670 | |
2022-10-05 | HU0000707138 | 1,030388 | 8.768.450 | |
2022-10-04 | HU0000707138 | 1,030095 | 8.768.230 | |
2022-10-03 | HU0000707138 | 1,029744 | 8.765.240 | |
2022-09-30 | HU0000707138 | 1,030933 | 8.775.370 | |
2022-09-29 | HU0000707138 | 1,031781 | 8.969.190 | |
2022-09-28 | HU0000707138 | 1,032234 | 8.973.630 | |
2022-09-27 | HU0000707138 | 1,034166 | 8.990.420 | |
2022-09-23 | HU0000707138 | 1,037352 | 8.995.650 | |
2022-09-22 | HU0000707138 | 1,037796 | 9.003.320 | |
2022-09-21 | HU0000707138 | 1,038563 | 9.012.990 | |
2022-09-20 | HU0000707138 | 1,038859 | 8.786.750 | |
2022-09-19 | HU0000707138 | 1,039781 | 8.794.550 | |
2022-09-16 | HU0000707138 | 1,040565 | 8.801.180 | |
2022-09-15 | HU0000707138 | 1,041553 | 8.809.540 | |
2022-09-14 | HU0000707138 | 1,041852 | 8.779.810 | |
2022-09-13 | HU0000707138 | 1,041552 | 8.777.280 | |
2022-09-12 | HU0000707138 | 1,041610 | 8.703.020 | |
2022-09-09 | HU0000707138 | 1,042174 | 8.710.720 | |
2022-09-08 | HU0000707138 | 1,042151 | 8.035.470 | |
2022-09-07 | HU0000707138 | 1,042794 | 8.040.430 | |
2022-09-06 | HU0000707138 | 1,042969 | 8.054.920 | |
2022-09-05 | HU0000707138 | 1,042705 | 8.052.880 | |
2022-09-02 | HU0000707138 | 1,043150 | 8.005.080 | |
2022-09-01 | HU0000707138 | 1,043842 | 8.012.400 | |
2022-08-31 | HU0000707138 | 1,044783 | 8.019.620 | |
2022-08-30 | HU0000707138 | 1,045396 | 7.956.570 | |
2022-08-29 | HU0000707138 | 1,046450 | 7.964.590 | |
2022-08-26 | HU0000707138 | 1,046321 | 7.953.640 | |
2022-08-25 | HU0000707138 | 1,047380 | 7.961.680 | |
2022-08-24 | HU0000707138 | 1,047210 | 8.053.470 | |
2022-08-23 | HU0000707138 | 1,048219 | 7.975.380 | |
2022-08-22 | HU0000707138 | 1,048546 | 7.896.700 | |
2022-08-19 | HU0000707138 | 1,048700 | 7.928.950 | |
2022-08-18 | HU0000707138 | 1,049321 | 7.937.510 | |
2022-08-17 | HU0000707138 | 1,049607 | 7.939.370 | |
2022-08-16 | HU0000707138 | 1,049211 | 7.936.370 | |
2022-08-15 | HU0000707138 | 1,049404 | 7.948.840 | |
2022-08-12 | HU0000707138 | 1,049199 | 7.950.280 | |
2022-08-11 | HU0000707138 | 1,048993 | 7.956.720 | |
2022-08-10 | HU0000707138 | 1,049012 | 7.996.870 | |
2022-08-09 | HU0000707138 | 1,049032 | 8.138.560 | |
2022-08-08 | HU0000707138 | 1,049142 | 8.043.630 | |
2022-08-05 | HU0000707138 | 1,048886 | 8.038.180 | |
2022-08-04 | HU0000707138 | 1,049224 | 8.010.900 | |
2022-08-03 | HU0000707138 | 1,049479 | 7.995.390 | |
2022-08-02 | HU0000707138 | 1,049323 | 7.994.200 | |
2022-08-01 | HU0000707138 | 1,048627 | 8.012.910 | |
2022-07-29 | HU0000707138 | 1,047955 | 8.011.370 | |
2022-07-28 | HU0000707138 | 1,048304 | 8.014.040 | |
2022-07-27 | HU0000707138 | 1,047713 | 8.009.560 | |
2022-07-26 | HU0000707138 | 1,047491 | 8.082.960 | |
2022-07-25 | HU0000707138 | 1,046246 | 8.077.540 | |
2022-07-22 | HU0000707138 | 1,046106 | 8.078.970 | |
2022-07-21 | HU0000707138 | 1,045585 | 8.062.650 | |
2022-07-20 | HU0000707138 | 1,045932 | 8.065.320 | |
2022-07-19 | HU0000707138 | 1,046336 | 8.070.810 | |
2022-07-18 | HU0000707138 | 1,046280 | 8.080.010 | |
2022-07-15 | HU0000707138 | 1,047137 | 8.087.580 | |
2022-07-14 | HU0000707138 | 1,047670 | 8.090.700 | |
2022-07-13 | HU0000707138 | 1,047744 | 8.092.260 | |
2022-07-12 | HU0000707138 | 1,048221 | 8.095.940 | |
2022-07-11 | HU0000707138 | 1,048087 | 8.127.300 | |
2022-07-08 | HU0000707138 | 1,048272 | 8.128.740 | |
2022-07-07 | HU0000707138 | 1,047879 | 8.125.690 | |
2022-07-06 | HU0000707138 | 1,047510 | 8.122.820 | |
2022-07-05 | HU0000707138 | 1,047686 | 7.980.840 | |
2022-07-04 | HU0000707138 | 1,046829 | 7.975.260 | |
2022-07-01 | HU0000707138 | 1,046616 | 8.198.330 | |
2022-06-30 | HU0000707138 | 1,046901 | 8.325.530 | |
2022-06-29 | HU0000707138 | 1,047052 | 8.326.730 | |
2022-06-28 | HU0000707138 | 1,047156 | 8.347.650 | |
2022-06-27 | HU0000707138 | 1,046956 | 8.355.070 | |
2022-06-24 | HU0000707138 | 1,045719 | 8.347.730 | |
2022-06-23 | HU0000707138 | 1,045352 | 8.344.800 | |
2022-06-22 | HU0000707138 | 1,044953 | 8.264.540 | |
2022-06-21 | HU0000707138 | 1,046516 | 8.209.080 | |
2022-06-20 | HU0000707138 | 1,046571 | 8.148.730 | |
2022-06-17 | HU0000707138 | 1,047695 | 8.157.480 | |
2022-06-16 | HU0000707138 | 1,046677 | 8.187.430 | |
2022-06-15 | HU0000707138 | 1,047446 | 8.193.440 | |
2022-06-14 | HU0000707138 | 1,049995 | 8.213.380 | |
2022-06-13 | HU0000707138 | 1,052231 | 8.389.960 | |
2022-06-10 | HU0000707138 | 1,053738 | 8.401.980 | |
2022-06-09 | HU0000707138 | 1,053923 | 8.387.400 | |
2022-06-08 | HU0000707138 | 1,054621 | 8.419.920 | |
2022-06-07 | HU0000707138 | 1,055777 | 8.529.120 | |
2022-06-03 | HU0000707138 | 1,055667 | 8.528.230 | |
2022-06-02 | HU0000707138 | 1,056102 | 8.561.730 | |
2022-06-01 | HU0000707138 | 1,056651 | 8.566.870 | |
2022-05-31 | HU0000707138 | 1,056784 | 8.567.950 | |
2022-05-27 | HU0000707138 | 1,056812 | 8.789.180 | |
2022-05-26 | HU0000707138 | 1,056787 | 8.789.510 | |
2022-05-25 | HU0000707138 | 1,056442 | 8.803.640 | |
2022-05-24 | HU0000707138 | 1,056908 | 8.807.520 | |
2022-05-23 | HU0000707138 | 1,056597 | 8.737.430 | |
2022-05-20 | HU0000707138 | 1,056820 | 8.759.020 | |
2022-05-19 | HU0000707138 | 1,056741 | 8.759.380 | |
2022-05-18 | HU0000707138 | 1,057311 | 8.764.160 | |
2022-05-17 | HU0000707138 | 1,057278 | 8.771.590 | |
2022-05-16 | HU0000707138 | 1,057451 | 8.889.630 | |
2022-05-13 | HU0000707138 | 1,057020 | 8.634.440 | |
2022-05-12 | HU0000707138 | 1,056711 | 8.719.510 | |
2022-05-11 | HU0000707138 | 1,056817 | 8.650.490 | |
2022-05-10 | HU0000707138 | 1,056808 | 8.570.640 | |
2022-05-09 | HU0000707138 | 1,057151 | 8.578.460 | |
2022-05-06 | HU0000707138 | 1,057329 | 8.757.760 | |
2022-05-05 | HU0000707138 | 1,057299 | 8.757.510 | |
2022-05-04 | HU0000707138 | 1,058883 | 8.770.930 | |
2022-05-03 | HU0000707138 | 1,058429 | 8.767.190 | |
2022-05-02 | HU0000707138 | 1,059273 | 8.774.180 | |
2022-04-29 | HU0000707138 | 1,060372 | 8.874.420 | |
2022-04-28 | HU0000707138 | 1,060848 | 8.914.020 | |
2022-04-27 | HU0000707138 | 1,061005 | 8.915.330 | |
2022-04-26 | HU0000707138 | 1,060503 | 8.848.320 | |
2022-04-25 | HU0000707138 | 1,061265 | 8.854.670 | |
2022-04-22 | HU0000707138 | 1,061894 | 8.802.000 | |
2022-04-21 | HU0000707138 | 1,061851 | 8.801.640 | |
2022-04-20 | HU0000707138 | 1,062155 | 8.760.210 | |
2022-04-19 | HU0000707138 | 1,062166 | 8.760.300 | |
2022-04-14 | HU0000707138 | 1,062524 | 8.710.970 | |
2022-04-13 | HU0000707138 | 1,062793 | 8.715.770 | |
2022-04-12 | HU0000707138 | 1,063881 | 8.733.110 | |
2022-04-11 | HU0000707138 | 1,064539 | 8.738.500 | |
2022-04-08 | HU0000707138 | 1,065032 | 8.803.480 | |
2022-04-07 | HU0000707138 | 1,066096 | 8.812.270 | |
2022-04-06 | HU0000707138 | 1,066348 | 8.814.350 | |
2022-04-05 | HU0000707138 | 1,066389 | 8.814.690 | |
2022-04-04 | HU0000707138 | 1,066354 | 8.629.360 | |
2022-04-01 | HU0000707138 | 1,066140 | 8.657.950 | |
2022-03-31 | HU0000707138 | 1,066096 | 8.662.590 | |
2022-03-30 | HU0000707138 | 1,066300 | 8.828.440 | |
2022-03-29 | HU0000707138 | 1,066682 | 9.044.060 | |
2022-03-28 | HU0000707138 | 1,067043 | 9.047.920 | |
2022-03-25 | HU0000707138 | 1,067457 | 9.051.430 | |
2022-03-24 | HU0000707138 | 1,067490 | 9.048.750 | |
2022-03-23 | HU0000707138 | 1,067962 | 9.074.470 | |
2022-03-22 | HU0000707138 | 1,068272 | 8.984.780 | |
2022-03-21 | HU0000707138 | 1,067831 | 8.973.580 | |
2022-03-18 | HU0000707138 | 1,067407 | 8.822.100 | |
2022-03-17 | HU0000707138 | 1,067466 | 8.824.570 | |
2022-03-16 | HU0000707138 | 1,067494 | 8.824.790 | |
2022-03-11 | HU0000707138 | 1,068065 | 8.888.440 | |
2022-03-10 | HU0000707138 | 1,068136 | 8.937.850 | |
2022-03-09 | HU0000707138 | 1,069539 | 9.191.280 | |
2022-03-08 | HU0000707138 | 1,070449 | 9.161.520 | |
2022-03-07 | HU0000707138 | 1,070492 | 9.337.340 | |
2022-03-04 | HU0000707138 | 1,070689 | 9.365.720 | |
2022-03-03 | HU0000707138 | 1,071518 | 9.596.650 | |
2022-03-02 | HU0000707138 | 1,071065 | 9.648.100 | |
2022-03-01 | HU0000707138 | 1,071414 | 9.651.280 | |
2022-02-28 | HU0000707138 | 1,071576 | 10.065.900 | |
2022-02-25 | HU0000707138 | 1,072870 | 10.078.700 | |
2022-02-24 | HU0000707138 | 1,073476 | 10.092.900 | |
2022-02-23 | HU0000707138 | 1,074527 | 10.110.500 | |
2022-02-22 | HU0000707138 | 1,074584 | 10.146.000 | |
2022-02-21 | HU0000707138 | 1,074743 | 10.061.500 | |
2022-02-18 | HU0000707138 | 1,074434 | 10.058.500 | |
2022-02-17 | HU0000707138 | 1,074345 | 9.880.280 | |
2022-02-16 | HU0000707138 | 1,074595 | 9.802.740 | |
2022-02-15 | HU0000707138 | 1,074818 | 9.788.780 | |
2022-02-14 | HU0000707138 | 1,074992 | 9.708.790 | |
2022-02-11 | HU0000707138 | 1,075479 | 9.714.280 | |
2022-02-10 | HU0000707138 | 1,075152 | 9.561.400 | |
2022-02-09 | HU0000707138 | 1,075690 | 9.566.180 | |
2022-02-08 | HU0000707138 | 1,076387 | 9.512.460 | |
2022-02-07 | HU0000707138 | 1,077877 | 9.569.560 | |
2022-02-04 | HU0000707138 | 1,079124 | 9.741.720 | |
2022-02-03 | HU0000707138 | 1,079499 | 9.743.710 | |
2022-02-02 | HU0000707138 | 1,079802 | 9.747.520 | |
2022-02-01 | HU0000707138 | 1,080341 | 9.758.370 | |
2022-01-31 | HU0000707138 | 1,080748 | 9.765.040 | |
2022-01-28 | HU0000707138 | 1,080884 | 9.766.270 | |
2022-01-27 | HU0000707138 | 1,080895 | 9.766.370 | |
2022-01-26 | HU0000707138 | 1,081012 | 9.776.140 | |
2022-01-25 | HU0000707138 | 1,081059 | 9.776.570 | |
2022-01-24 | HU0000707138 | 1,080849 | 9.774.660 | |
2022-01-21 | HU0000707138 | 1,080911 | 9.840.220 | |
2022-01-20 | HU0000707138 | 1,080981 | 9.840.860 | |
2022-01-19 | HU0000707138 | 1,081035 | 9.841.340 | |
2022-01-18 | HU0000707138 | 1,081320 | 9.819.950 | |
2022-01-17 | HU0000707138 | 1,081543 | 9.751.970 | |
2022-01-14 | HU0000707138 | 1,081495 | 9.755.140 | |
2022-01-13 | HU0000707138 | 1,081423 | 9.754.490 | |
2022-01-12 | HU0000707138 | 1,081559 | 9.726.020 | |
2022-01-11 | HU0000707138 | 1,081775 | 9.828.560 | |
2022-01-10 | HU0000707138 | 1,081896 | 9.829.660 | |
2022-01-07 | HU0000707138 | 1,082181 | 9.832.250 | |
2022-01-06 | HU0000707138 | 1,082121 | 9.831.700 | |
2022-01-05 | HU0000707138 | 1,082342 | 9.745.710 | |
2022-01-04 | HU0000707138 | 1,082310 | 9.745.420 | |
2022-01-03 | HU0000707138 | 1,082278 | 9.658.130 | |
2021-12-31 | HU0000707138 | 1,082263 | 9.673.000 | |
2021-12-30 | HU0000707138 | 1,082532 | 9.673.800 | |
2021-12-29 | HU0000707138 | 1,082550 | 9.850.340 | |
2021-12-28 | HU0000707138 | 1,082496 | 10.099.700 | |
2021-12-27 | HU0000707138 | 1,082747 | 10.102.100 | |
2021-12-23 | HU0000707138 | 1,082813 | 10.097.700 | |
2021-12-22 | HU0000707138 | 1,083063 | 10.106.400 | |
2021-12-21 | HU0000707138 | 1,083143 | 10.111.500 | |
2021-12-20 | HU0000707138 | 1,083058 | 10.110.700 | |
2021-12-17 | HU0000707138 | 1,083006 | 10.182.300 | |
2021-12-16 | HU0000707138 | 1,083095 | 10.187.200 | |
2021-12-15 | HU0000707138 | 1,083196 | 10.269.800 | |
2021-12-14 | HU0000707138 | 1,083118 | 10.270.600 | |
2021-12-13 | HU0000707138 | 1,083091 | 10.270.300 | |
2021-12-10 | HU0000707138 | 1,082920 | 10.027.400 | |
2021-12-09 | HU0000707138 | 1,083079 | 10.035.500 | |
2021-12-08 | HU0000707138 | 1,082991 | 10.035.700 | |
2021-12-07 | HU0000707138 | 1,082868 | 10.034.600 | |
2021-12-06 | HU0000707138 | 1,082859 | 10.034.500 | |
2021-12-03 | HU0000707138 | 1,082722 | 10.033.700 | |
2021-12-02 | HU0000707138 | 1,082807 | 10.054.500 | |
2021-12-01 | HU0000707138 | 1,082902 | 10.071.700 | |
2021-11-30 | HU0000707138 | 1,083164 | 10.074.100 | |
2021-11-29 | HU0000707138 | 1,083251 | 10.074.900 | |
2021-11-26 | HU0000707138 | 1,083374 | 10.114.100 | |
2021-11-25 | HU0000707138 | 1,083446 | 10.150.400 | |
2021-11-24 | HU0000707138 | 1,083888 | 10.119.000 | |
2021-11-23 | HU0000707138 | 1,083940 | 10.123.100 | |
2021-11-22 | HU0000707138 | 1,083788 | 10.088.600 | |
2021-11-19 | HU0000707138 | 1,083791 | 10.254.200 | |
2021-11-18 | HU0000707138 | 1,083830 | 10.270.500 | |
2021-11-17 | HU0000707138 | 1,083920 | 10.303.900 | |
2021-11-16 | HU0000707138 | 1,084145 | 10.448.300 | |
2021-11-15 | HU0000707138 | 1,083982 | 10.468.700 | |
2021-11-12 | HU0000707138 | 1,084306 | 9.909.910 | |
2021-11-11 | HU0000707138 | 1,084554 | 9.912.170 | |
2021-11-10 | HU0000707138 | 1,084483 | 9.911.520 | |
2021-11-09 | HU0000707138 | 1,084581 | 9.894.420 | |
2021-11-08 | HU0000707138 | 1,084418 | 9.892.930 | |
2021-11-05 | HU0000707138 | 1,083855 | 9.858.730 | |
2021-11-04 | HU0000707138 | 1,083867 | 10.055.800 | |
2021-11-03 | HU0000707138 | 1,083588 | 9.995.070 | |
2021-11-02 | HU0000707138 | 1,084498 | 9.944.670 | |
2021-10-29 | HU0000707138 | 1,084893 | 9.968.630 | |
2021-10-28 | HU0000707138 | 1,084856 | 10.171.000 | |
2021-10-27 | HU0000707138 | 1,084906 | 10.181.200 | |
2021-10-26 | HU0000707138 | 1,084890 | 10.238.400 | |
2021-10-25 | HU0000707138 | 1,084972 | 10.239.700 | |
2021-10-22 | HU0000707138 | 1,085107 | 10.245.300 | |
2021-10-21 | HU0000707138 | 1,085037 | 10.211.400 | |
2021-10-20 | HU0000707138 | 1,085086 | 10.217.300 | |
2021-10-19 | HU0000707138 | 1,085501 | 10.232.700 | |
2021-10-18 | HU0000707138 | 1,085549 | 10.391.700 | |
2021-10-15 | HU0000707138 | 1,085302 | 10.391.800 | |
2021-10-14 | HU0000707138 | 1,085258 | 10.391.400 | |
2021-10-13 | HU0000707138 | 1,085537 | 10.239.100 | |
2021-10-12 | HU0000707138 | 1,085762 | 10.241.200 | |
2021-10-11 | HU0000707138 | 1,085958 | 10.243.400 | |
2021-10-08 | HU0000707138 | 1,085928 | 10.148.900 | |
2021-10-07 | HU0000707138 | 1,086230 | 10.206.000 | |
2021-10-06 | HU0000707138 | 1,086633 | 10.165.000 | |
2021-10-05 | HU0000707138 | 1,086706 | 9.992.660 | |
2021-10-04 | HU0000707138 | 1,086718 | 9.948.770 | |
2021-10-01 | HU0000707138 | 1,086683 | 9.897.390 | |
2021-09-30 | HU0000707138 | 1,086580 | 9.896.460 | |
2021-09-29 | HU0000707138 | 1,086902 | 9.934.160 | |
2021-09-28 | HU0000707138 | 1,086946 | 9.934.570 | |
2021-09-24 | HU0000707138 | 1,087479 | 9.658.330 | |
2021-09-23 | HU0000707138 | 1,087495 | 9.556.560 | |
2021-09-22 | HU0000707138 | 1,087452 | 9.289.230 | |
2021-09-21 | HU0000707138 | 1,087663 | 9.365.720 | |
2021-09-20 | HU0000707138 | 1,087815 | 9.367.030 | |
2021-09-17 | HU0000707138 | 1,087785 | 9.368.780 | |
2021-09-16 | HU0000707138 | 1,087273 | 9.364.380 | |
2021-09-15 | HU0000707138 | 1,087321 | 9.364.780 | |
2021-09-14 | HU0000707138 | 1,087843 | 9.369.280 | |
2021-09-13 | HU0000707138 | 1,087827 | 9.383.830 | |
2021-09-10 | HU0000707138 | 1,087796 | 9.383.570 | |
2021-09-09 | HU0000707138 | 1,087827 | 9.383.840 | |
2021-09-08 | HU0000707138 | 1,088043 | 9.394.070 | |
2021-09-07 | HU0000707138 | 1,088142 | 9.344.930 | |
2021-09-06 | HU0000707138 | 1,088194 | 9.322.510 | |
2021-09-03 | HU0000707138 | 1,088264 | 9.323.110 | |
2021-09-02 | HU0000707138 | 1,088174 | 9.322.340 | |
2021-09-01 | HU0000707138 | 1,088019 | 9.321.010 | |
2021-08-31 | HU0000707138 | 1,088125 | 9.321.910 | |
2021-08-30 | HU0000707138 | 1,088134 | 9.322.050 | |
2021-08-27 | HU0000707138 | 1,088206 | 9.334.200 | |
2021-08-26 | HU0000707138 | 1,088320 | 9.338.680 | |
2021-08-25 | HU0000707138 | 1,088060 | 9.342.780 | |
2021-08-24 | HU0000707138 | 1,088039 | 9.400.420 | |
2021-08-23 | HU0000707138 | 1,088097 | 9.400.920 | |
2021-08-19 | HU0000707138 | 1,088072 | 9.450.700 | |
2021-08-18 | HU0000707138 | 1,088056 | 9.450.570 | |
2021-08-17 | HU0000707138 | 1,087938 | 9.476.490 | |
2021-08-16 | HU0000707138 | 1,087939 | 9.474.210 | |
2021-08-13 | HU0000707138 | 1,087983 | 9.477.760 | |
2021-08-12 | HU0000707138 | 1,087857 | 9.476.660 | |
2021-08-11 | HU0000707138 | 1,087884 | 9.480.640 | |
2021-08-10 | HU0000707138 | 1,087845 | 9.480.290 | |
2021-08-09 | HU0000707138 | 1,087827 | 9.443.140 | |
2021-08-06 | HU0000707138 | 1,087843 | 9.383.350 | |
2021-08-05 | HU0000707138 | 1,087783 | 9.394.750 | |
2021-08-04 | HU0000707138 | 1,087884 | 9.465.210 | |
2021-08-03 | HU0000707138 | 1,087702 | 9.463.630 | |
2021-08-02 | HU0000707138 | 1,087670 | 9.619.680 | |
2021-07-30 | HU0000707138 | 1,087650 | 9.579.490 | |
2021-07-29 | HU0000707138 | 1,087547 | 9.588.090 | |
2021-07-28 | HU0000707138 | 1,087464 | 9.689.910 | |
2021-07-27 | HU0000707138 | 1,087306 | 9.662.490 | |
2021-07-26 | HU0000707138 | 1,087224 | 9.665.760 | |
2021-07-23 | HU0000707138 | 1,087148 | 9.700.310 | |
2021-07-22 | HU0000707138 | 1,087167 | 9.712.980 | |
2021-07-21 | HU0000707138 | 1,087056 | 9.789.470 | |
2021-07-20 | HU0000707138 | 1,086928 | 9.788.320 | |
2021-07-19 | HU0000707138 | 1,086912 | 9.788.170 | |
2021-07-16 | HU0000707138 | 1,086867 | 9.972.770 | |
2021-07-15 | HU0000707138 | 1,086817 | 9.979.430 | |
2021-07-14 | HU0000707138 | 1,086857 | 9.981.150 | |
2021-07-13 | HU0000707138 | 1,086796 | 10.035.100 | |
2021-07-12 | HU0000707138 | 1,086854 | 10.035.600 | |
2021-07-09 | HU0000707138 | 1,086778 | 10.042.400 | |
2021-07-08 | HU0000707138 | 1,086693 | 10.041.600 | |
2021-07-07 | HU0000707138 | 1,086312 | 10.038.100 | |
2021-07-06 | HU0000707138 | 1,086291 | 10.018.000 | |
2021-07-05 | HU0000707138 | 1,086446 | 9.979.460 | |
2021-07-02 | HU0000707138 | 1,086411 | 9.999.140 | |
2021-07-01 | HU0000707138 | 1,086353 | 10.057.700 | |
2021-06-30 | HU0000707138 | 1,086385 | 10.114.700 | |
2021-06-29 | HU0000707138 | 1,086357 | 10.133.400 | |
2021-06-28 | HU0000707138 | 1,086446 | 9.766.180 | |
2021-06-25 | HU0000707138 | 1,086438 | 9.766.290 | |
2021-06-24 | HU0000707138 | 1,086399 | 9.780.030 | |
2021-06-23 | HU0000707138 | 1,086462 | 9.780.600 | |
2021-06-22 | HU0000707138 | 1,086381 | 9.783.390 | |
2021-06-21 | HU0000707138 | 1,086313 | 9.794.180 | |
2021-06-18 | HU0000707138 | 1,086523 | 9.901.070 | |
2021-06-17 | HU0000707138 | 1,086474 | 9.900.630 | |
2021-06-16 | HU0000707138 | 1,086604 | 9.883.430 | |
2021-06-15 | HU0000707138 | 1,086700 | 9.884.300 | |
2021-06-14 | HU0000707138 | 1,086611 | 9.870.490 | |
2021-06-11 | HU0000707138 | 1,086561 | 9.895.960 | |
2021-06-10 | HU0000707138 | 1,086296 | 9.899.560 | |
2021-06-09 | HU0000707138 | 1,086135 | 9.898.600 | |
2021-06-08 | HU0000707138 | 1,086140 | 9.917.210 | |
2021-06-07 | HU0000707138 | 1,086059 | 10.016.500 | |
2021-06-04 | HU0000707138 | 1,086172 | 10.030.700 | |
2021-06-03 | HU0000707138 | 1,086264 | 10.016.100 | |
2021-06-02 | HU0000707138 | 1,085866 | 9.964.470 | |
2021-06-01 | HU0000707138 | 1,086220 | 10.099.500 | |
2021-05-31 | HU0000707138 | 1,086089 | 10.098.300 | |
2021-05-28 | HU0000707138 | 1,085983 | 10.097.300 | |
2021-05-27 | HU0000707138 | 1,085818 | 10.090.200 | |
2021-05-26 | HU0000707138 | 1,085694 | 10.095.400 | |
2021-05-25 | HU0000707138 | 1,085506 | 10.620.000 | |
2021-05-21 | HU0000707138 | 1,085526 | 10.524.900 | |
2021-05-20 | HU0000707138 | 1,085905 | 10.528.600 | |
2021-05-19 | HU0000707138 | 1,086055 | 10.530.100 | |
2021-05-18 | HU0000707138 | 1,086237 | 10.629.800 | |
2021-05-17 | HU0000707138 | 1,086205 | 10.654.900 | |
2021-05-14 | HU0000707138 | 1,086075 | 10.476.700 | |
2021-05-13 | HU0000707138 | 1,086329 | 10.203.700 | |
2021-05-12 | HU0000707138 | 1,086509 | 10.237.400 | |
2021-05-11 | HU0000707138 | 1,086387 | 10.198.800 | |
2021-05-10 | HU0000707138 | 1,086339 | 10.188.400 | |
2021-05-07 | HU0000707138 | 1,086291 | 10.185.400 | |
2021-05-06 | HU0000707138 | 1,086283 | 10.228.300 | |
2021-05-05 | HU0000707138 | 1,086094 | 10.442.100 | |
2021-05-04 | HU0000707138 | 1,086196 | 10.355.100 | |
2021-05-03 | HU0000707138 | 1,086093 | 10.355.900 | |
2021-04-30 | HU0000707138 | 1,086157 | 10.336.500 | |
2021-04-29 | HU0000707138 | 1,086214 | 10.331.000 | |
2021-04-28 | HU0000707138 | 1,086210 | 10.305.200 | |
2021-04-27 | HU0000707138 | 1,086125 | 10.357.800 | |
2021-04-26 | HU0000707138 | 1,086101 | 10.248.300 | |
2021-04-23 | HU0000707138 | 1,086181 | 10.249.000 | |
2021-04-22 | HU0000707138 | 1,086241 | 10.259.400 | |
2021-04-21 | HU0000707138 | 1,086324 | 10.260.200 | |
2021-04-20 | HU0000707138 | 1,086283 | 10.469.400 | |
2021-04-19 | HU0000707138 | 1,086157 | 10.301.100 | |
2021-04-16 | HU0000707138 | 1,086050 | 10.300.100 | |
2021-04-15 | HU0000707138 | 1,086095 | 10.421.500 | |
2021-04-14 | HU0000707138 | 1,086107 | 10.426.600 | |
2021-04-13 | HU0000707138 | 1,085802 | 10.369.700 | |
2021-04-12 | HU0000707138 | 1,085778 | 10.369.400 | |
2021-04-09 | HU0000707138 | 1,085703 | 10.361.700 | |
2021-04-08 | HU0000707138 | 1,085720 | 10.396.800 | |
2021-04-07 | HU0000707138 | 1,085484 | 10.218.100 | |
2021-04-06 | HU0000707138 | 1,085218 | 10.265.500 | |
2021-04-01 | HU0000707138 | 1,085152 | 10.269.900 | |
2021-03-31 | HU0000707138 | 1,085443 | 10.247.700 | |
2021-03-30 | HU0000707138 | 1,085075 | 10.291.300 | |
2021-03-29 | HU0000707138 | 1,085043 | 10.274.900 | |
2021-03-26 | HU0000707138 | 1,084627 | 10.271.000 | |
2021-03-25 | HU0000707138 | 1,084470 | 10.273.500 | |
2021-03-24 | HU0000707138 | 1,084432 | 10.325.300 | |
2021-03-23 | HU0000707138 | 1,084220 | 10.478.500 | |
2021-03-22 | HU0000707138 | 1,084028 | 10.476.600 | |
2021-03-19 | HU0000707138 | 1,084112 | 10.682.400 | |
2021-03-18 | HU0000707138 | 1,084281 | 10.780.200 | |
2021-03-17 | HU0000707138 | 1,084277 | 10.678.900 | |
2021-03-16 | HU0000707138 | 1,084244 | 10.709.600 | |
2021-03-12 | HU0000707138 | 1,084561 | 10.189.200 | |
2021-03-11 | HU0000707138 | 1,084549 | 10.150.900 | |
2021-03-10 | HU0000707138 | 1,084556 | 10.156.400 | |
2021-03-09 | HU0000707138 | 1,084481 | 10.131.700 | |
2021-03-08 | HU0000707138 | 1,084617 | 9.999.950 | |
2021-03-05 | HU0000707138 | 1,084617 | 9.787.590 | |
2021-03-04 | HU0000707138 | 1,084638 | 9.998.200 | |
2021-03-03 | HU0000707138 | 1,084591 | 9.997.770 | |
2021-03-02 | HU0000707138 | 1,084443 | 9.899.050 | |
2021-03-01 | HU0000707138 | 1,084613 | 9.994.200 | |
2021-02-26 | HU0000707138 | 1,084761 | 9.995.570 | |
2021-02-25 | HU0000707138 | 1,084696 | 9.809.950 | |
2021-02-24 | HU0000707138 | 1,084593 | 9.779.010 | |
2021-02-23 | HU0000707138 | 1,084641 | 9.519.700 | |
2021-02-22 | HU0000707138 | 1,084687 | 9.530.170 | |
2021-02-21 | HU0000707138 | 1,074743 | 10.061.500 | |
2021-02-19 | HU0000707138 | 1,084751 | 9.576.830 | |
2021-02-18 | HU0000707138 | 1,084917 | 9.565.320 | |
2021-02-17 | HU0000707138 | 1,084957 | 9.460.660 | |
2021-02-16 | HU0000707138 | 1,084784 | 9.476.460 | |
2021-02-15 | HU0000707138 | 1,084888 | 9.507.370 | |
2021-02-12 | HU0000707138 | 1,084749 | 9.500.480 | |
2021-02-11 | HU0000707138 | 1,084663 | 9.499.730 | |
2021-02-10 | HU0000707138 | 1,084618 | 9.499.330 | |
2021-02-09 | HU0000707138 | 1,084523 | 9.441.020 | |
2021-02-08 | HU0000707138 | 1,084658 | 9.412.200 | |
2021-02-05 | HU0000707138 | 1,084467 | 9.426.540 | |
2021-02-04 | HU0000707138 | 1,084481 | 9.426.160 | |
2021-02-03 | HU0000707138 | 1,084413 | 9.425.570 | |
2021-02-02 | HU0000707138 | 1,084328 | 9.352.520 | |
2021-02-01 | HU0000707138 | 1,084227 | 9.363.660 | |
2021-01-29 | HU0000707138 | 1,084121 | 9.297.740 | |
2021-01-28 | HU0000707138 | 1,084121 | 9.389.000 | |
2021-01-27 | HU0000707138 | 1,084129 | 9.430.070 | |
2021-01-26 | HU0000707138 | 1,084087 | 9.429.710 | |
2021-01-25 | HU0000707138 | 1,084058 | 9.429.460 | |
2021-01-22 | HU0000707138 | 1,084081 | 9.429.290 | |
2021-01-21 | HU0000707138 | 1,084031 | 9.829.420 | |
2021-01-20 | HU0000707138 | 1,083967 | 9.749.340 | |
2021-01-19 | HU0000707138 | 1,083848 | 9.524.260 | |
2021-01-18 | HU0000707138 | 1,083792 | 9.544.600 | |
2021-01-15 | HU0000707138 | 1,083747 | 9.437.200 | |
2021-01-14 | HU0000707138 | 1,083738 | 9.414.030 | |
2021-01-13 | HU0000707138 | 1,083777 | 9.417.380 | |
2021-01-12 | HU0000707138 | 1,083739 | 9.391.050 | |
2021-01-11 | HU0000707138 | 1,083696 | 9.374.840 | |
2021-01-08 | HU0000707138 | 1,083668 | 9.340.820 | |
2021-01-07 | HU0000707138 | 1,083662 | 9.340.820 | |
2021-01-06 | HU0000707138 | 1,083482 | 9.352.940 | |
2021-01-05 | HU0000707138 | 1,083522 | 9.353.290 | |
2021-01-04 | HU0000707138 | 1,083479 | 9.025.210 | |
2020-12-31 | HU0000707138 | 1,083474 | 9.044.850 | |
2020-12-30 | HU0000707138 | 1,083361 | 8.654.130 | |
2020-12-29 | HU0000707138 | 1,083420 | 8.659.600 | |
2020-12-28 | HU0000707138 | 1,083353 | 8.689.660 | |
2020-12-23 | HU0000707138 | 1,083341 | 8.733.990 | |
2020-12-22 | HU0000707138 | 1,083351 | 8.719.220 | |
2020-12-21 | HU0000707138 | 1,083427 | 8.935.090 | |
2020-12-18 | HU0000707138 | 1,083449 | 8.987.270 | |
2020-12-17 | HU0000707138 | 1,083421 | 8.967.550 | |
2020-12-16 | HU0000707138 | 1,083348 | 9.013.570 | |
2020-12-15 | HU0000707138 | 1,083347 | 9.101.440 | |
2020-12-14 | HU0000707138 | 1,083282 | 9.071.960 | |
2020-12-11 | HU0000707138 | 1,083191 | 9.086.200 | |
2020-12-10 | HU0000707138 | 1,083002 | 9.053.640 | |
2020-12-09 | HU0000707138 | 1,082995 | 9.057.880 | |
2020-12-08 | HU0000707138 | 1,082809 | 9.012.730 | |
2020-12-07 | HU0000707138 | 1,082809 | 9.012.720 | |
2020-12-04 | HU0000707138 | 1,082792 | 8.907.970 | |
2020-12-03 | HU0000707138 | 1,082835 | 8.892.330 | |
2020-12-02 | HU0000707138 | 1,083016 | 8.836.820 | |
2020-12-01 | HU0000707138 | 1,083053 | 8.741.130 | |
2020-11-30 | HU0000707138 | 1,082890 | 8.764.780 | |
2020-11-27 | HU0000707138 | 1,082891 | 8.813.500 | |
2020-11-26 | HU0000707138 | 1,083164 | 8.795.890 | |
2020-11-25 | HU0000707138 | 1,083017 | 8.794.710 | |
2020-11-24 | HU0000707138 | 1,083239 | 8.780.500 | |
2020-11-23 | HU0000707138 | 1,083042 | 8.688.910 | |
2020-11-20 | HU0000707138 | 1,083052 | 8.724.050 | |
2020-11-19 | HU0000707138 | 1,083155 | 8.726.320 | |
2020-11-18 | HU0000707138 | 1,082939 | 8.664.080 | |
2020-11-17 | HU0000707138 | 1,082850 | 8.572.790 | |
2020-11-16 | HU0000707138 | 1,082917 | 8.451.540 | |
2020-11-13 | HU0000707138 | 1,082919 | 8.451.560 | |
2020-11-12 | HU0000707138 | 1,082960 | 8.642.720 | |
2020-11-11 | HU0000707138 | 1,082866 | 8.685.970 | |
2020-11-10 | HU0000707138 | 1,082851 | 8.733.880 | |
2020-11-09 | HU0000707138 | 1,082768 | 8.733.210 | |
2020-11-06 | HU0000707138 | 1,082151 | 8.798.380 | |
2020-11-05 | HU0000707138 | 1,082117 | 8.812.100 | |
2020-11-04 | HU0000707138 | 1,082135 | 8.802.250 | |
2020-11-03 | HU0000707138 | 1,082080 | 8.761.300 | |
2020-11-02 | HU0000707138 | 1,082137 | 8.800.780 | |
2020-10-30 | HU0000707138 | 1,082005 | 8.825.780 | |
2020-10-29 | HU0000707138 | 1,081911 | 8.877.230 | |
2020-10-28 | HU0000707138 | 1,081832 | 8.818.000 | |
2020-10-27 | HU0000707138 | 1,081840 | 8.746.070 | |
2020-10-26 | HU0000707138 | 1,081814 | 8.759.590 | |
2020-10-22 | HU0000707138 | 1,081601 | 8.752.400 | |
2020-10-21 | HU0000707138 | 1,081516 | 8.750.680 | |
2020-10-20 | HU0000707138 | 1,081499 | 8.752.240 | |
2020-10-19 | HU0000707138 | 1,081515 | 8.738.750 | |
2020-10-16 | HU0000707138 | 1,081510 | 8.845.760 | |
2020-10-15 | HU0000707138 | 1,081535 | 8.848.470 | |
2020-10-14 | HU0000707138 | 1,081463 | 8.847.880 | |
2020-10-13 | HU0000707138 | 1,081385 | 8.847.240 | |
2020-10-12 | HU0000707138 | 1,081363 | 8.814.060 | |
2020-10-09 | HU0000707138 | 1,081267 | 8.830.020 | |
2020-10-08 | HU0000707138 | 1,081284 | 8.883.050 | |
2020-10-07 | HU0000707138 | 1,081299 | 8.872.810 | |
2020-10-06 | HU0000707138 | 1,081315 | 8.889.440 | |
2020-10-05 | HU0000707138 | 1,081315 | 8.889.440 | |
2020-10-02 | HU0000707138 | 1,081288 | 8.910.720 | |
2020-10-01 | HU0000707138 | 1,081336 | 8.913.230 | |
2020-09-30 | HU0000707138 | 1,081338 | 8.834.540 | |
2020-09-29 | HU0000707138 | 1,081337 | 8.890.520 | |
2020-09-28 | HU0000707138 | 1,081299 | 8.890.220 | |
2020-09-25 | HU0000707138 | 1,081325 | 8.895.420 | |
2020-09-24 | HU0000707138 | 1,081336 | 8.895.510 | |
2020-09-23 | HU0000707138 | 1,081343 | 8.950.300 | |
2020-09-22 | HU0000707138 | 1,081344 | 8.913.320 | |
2020-09-21 | HU0000707138 | 1,081368 | 8.929.100 | |
2020-09-18 | HU0000707138 | 1,081397 | 8.955.770 | |
2020-09-17 | HU0000707138 | 1,081361 | 8.955.470 | |
2020-09-16 | HU0000707138 | 1,081323 | 8.959.710 | |
2020-09-15 | HU0000707138 | 1,081569 | 8.961.760 | |
2020-09-14 | HU0000707138 | 1,081587 | 9.011.360 | |
2020-09-11 | HU0000707138 | 1,081525 | 9.010.840 | |
2020-09-10 | HU0000707138 | 1,081650 | 9.011.880 | |
2020-09-09 | HU0000707138 | 1,081673 | 9.012.080 | |
2020-09-08 | HU0000707138 | 1,081851 | 9.031.760 | |
2020-09-07 | HU0000707138 | 1,081885 | 9.106.840 | |
2020-09-04 | HU0000707138 | 1,081908 | 9.087.030 | |
2020-09-03 | HU0000707138 | 1,081463 | 9.060.020 | |
2020-09-02 | HU0000707138 | 1,081325 | 9.024.700 | |
2020-09-01 | HU0000707138 | 1,081264 | 9.024.350 | |
2020-08-31 | HU0000707138 | 1,081339 | 9.044.980 | |
2020-08-28 | HU0000707138 | 1,081039 | 10.485.300 | |
2020-08-27 | HU0000707138 | 1,081127 | 10.526.300 | |
2020-08-26 | HU0000707138 | 1,081085 | 10.525.800 | |
2020-08-25 | HU0000707138 | 1,081044 | 10.914.500 | |
2020-08-24 | HU0000707138 | 1,081109 | 10.915.200 | |
2020-08-19 | HU0000707138 | 1,081103 | 10.915.100 | |
2020-08-18 | HU0000707138 | 1,081056 | 10.861.500 | |
2020-08-17 | HU0000707138 | 1,080992 | 10.860.900 | |
2020-08-14 | HU0000707138 | 1,081070 | 10.861.700 | |
2020-08-13 | HU0000707138 | 1,081223 | 10.863.200 | |
2020-08-12 | HU0000707138 | 1,080992 | 10.860.900 | |
2020-08-11 | HU0000707138 | 1,080897 | 10.808.300 | |
2020-08-10 | HU0000707138 | 1,080870 | 10.808.100 | |
2020-08-07 | HU0000707138 | 1,080445 | 10.793.800 | |
2020-08-06 | HU0000707138 | 1,080669 | 10.796.100 | |
2020-08-05 | HU0000707138 | 1,080287 | 10.810.000 | |
2020-08-04 | HU0000707138 | 1,080360 | 10.812.800 | |
2020-08-03 | HU0000707138 | 1,080008 | 10.812.400 | |
2020-07-31 | HU0000707138 | 1,079877 | 10.802.700 | |
2020-07-30 | HU0000707138 | 1,079749 | 10.904.400 | |
2020-07-29 | HU0000707138 | 1,079697 | 10.912.200 | |
2020-07-28 | HU0000707138 | 1,079495 | 10.907.600 | |
2020-07-27 | HU0000707138 | 1,079472 | 10.923.800 | |
2020-07-24 | HU0000707138 | 1,079079 | 10.807.100 | |
2020-07-23 | HU0000707138 | 1,078131 | 10.797.700 | |
2020-07-22 | HU0000707138 | 1,077834 | 10.812.700 | |
2020-07-21 | HU0000707138 | 1,077285 | 10.815.800 | |
2020-07-20 | HU0000707138 | 1,077274 | 10.808.700 | |
2020-07-17 | HU0000707138 | 1,077159 | 10.813.600 | |
2020-07-16 | HU0000707138 | 1,076926 | 10.839.200 | |
2020-07-15 | HU0000707138 | 1,077081 | 10.847.800 | |
2020-07-14 | HU0000707138 | 1,077164 | 10.856.000 | |
2020-07-13 | HU0000707138 | 1,077165 | 11.285.900 | |
2020-07-10 | HU0000707138 | 1,076948 | 11.283.600 | |
2020-07-09 | HU0000707138 | 1,076720 | 11.318.000 | |
2020-07-08 | HU0000707138 | 1,076520 | 11.315.900 | |
2020-07-07 | HU0000707138 | 1,076235 | 11.262.900 | |
2020-07-06 | HU0000707138 | 1,076161 | 11.257.300 | |
2020-07-03 | HU0000707138 | 1,076094 | 11.276.600 | |
2020-07-02 | HU0000707138 | 1,075869 | 11.264.200 | |
2020-07-01 | HU0000707138 | 1,076038 | 11.269.000 | |
2020-06-30 | HU0000707138 | 1,075980 | 11.374.400 | |
2020-06-29 | HU0000707138 | 1,075776 | 11.372.200 | |
2020-06-26 | HU0000707138 | 1,075927 | 11.373.800 | |
2020-06-25 | HU0000707138 | 1,075976 | 11.376.300 | |
2020-06-24 | HU0000707138 | 1,076015 | 11.376.800 | |
2020-06-23 | HU0000707138 | 1,076084 | 11.304.500 | |
2020-06-22 | HU0000707138 | 1,075772 | 11.302.200 | |
2020-06-19 | HU0000707138 | 1,075963 | 11.283.200 | |
2020-06-18 | HU0000707138 | 1,076014 | 11.233.700 | |
2020-06-17 | HU0000707138 | 1,075788 | 11.231.000 | |
2020-06-16 | HU0000707138 | 1,076041 | 11.140.900 | |
2020-06-15 | HU0000707138 | 1,075906 | 11.149.100 | |
2020-06-12 | HU0000707138 | 1,075548 | 11.027.500 | |
2020-06-11 | HU0000707138 | 1,075583 | 11.155.800 | |
2020-06-10 | HU0000707138 | 1,075616 | 11.156.100 | |
2020-06-09 | HU0000707138 | 1,075558 | 11.155.500 | |
2020-06-08 | HU0000707138 | 1,075249 | 11.218.300 | |
2020-06-05 | HU0000707138 | 1,075366 | 11.219.500 | |
2020-06-04 | HU0000707138 | 1,075170 | 11.261.900 | |
2020-06-03 | HU0000707138 | 1,075006 | 11.260.200 | |
2020-06-02 | HU0000707138 | 1,073248 | 11.248.800 | |
2020-05-29 | HU0000707138 | 1,072701 | 11.375.500 | |
2020-05-28 | HU0000707138 | 1,072318 | 11.342.800 | |
2020-05-27 | HU0000707138 | 1,072106 | 11.248.600 | |
2020-05-26 | HU0000707138 | 1,071964 | 11.341.800 | |
2020-05-25 | HU0000707138 | 1,071902 | 11.453.200 | |
2020-05-22 | HU0000707138 | 1,071725 | 11.476.300 | |
2020-05-21 | HU0000707138 | 1,071735 | 11.459.700 | |
2020-05-20 | HU0000707138 | 1,071632 | 11.504.400 | |
2020-05-19 | HU0000707138 | 1,071762 | 11.272.000 | |
2020-05-18 | HU0000707138 | 1,071569 | 11.279.900 | |
2020-05-15 | HU0000707138 | 1,071853 | 11.289.500 | |
2020-05-14 | HU0000707138 | 1,071851 | 11.287.500 | |
2020-05-13 | HU0000707138 | 1,071860 | 11.287.700 | |
2020-05-12 | HU0000707138 | 1,072058 | 11.277.800 | |
2020-05-11 | HU0000707138 | 1,071708 | 11.181.900 | |
2020-05-08 | HU0000707138 | 1,071557 | 11.180.300 | |
2020-05-07 | HU0000707138 | 1,071440 | 11.224.100 | |
2020-05-06 | HU0000707138 | 1,071192 | 11.662.500 | |
2020-05-05 | HU0000707138 | 1,071265 | 11.664.000 | |
2020-05-04 | HU0000707138 | 1,071144 | 13.921.300 | |
2020-04-30 | HU0000707138 | 1,071070 | 13.935.300 | |
2020-04-29 | HU0000707138 | 1,071148 | 13.931.300 | |
2020-04-28 | HU0000707138 | 1,071358 | 13.948.100 | |
2020-04-27 | HU0000707138 | 1,071179 | 16.307.200 | |
2020-04-24 | HU0000707138 | 1,071357 | 16.310.200 | |
2020-04-23 | HU0000707138 | 1,071358 | 16.272.300 | |
2020-04-22 | HU0000707138 | 1,071431 | 16.311.000 | |
2020-04-21 | HU0000707138 | 1,071487 | 16.311.800 | |
2020-04-20 | HU0000707138 | 1,071485 | 16.311.800 | |
2020-04-17 | HU0000707138 | 1,071473 | 16.311.400 | |
2020-04-16 | HU0000707138 | 1,071491 | 16.336.800 | |
2020-04-15 | HU0000707138 | 1,071529 | 16.314.400 | |
2020-04-14 | HU0000707138 | 1,071523 | 16.406.200 | |
2020-04-09 | HU0000707138 | 1,071468 | 16.372.300 | |
2020-04-08 | HU0000707138 | 1,071512 | 16.461.100 | |
2020-04-07 | HU0000707138 | 1,071503 | 16.410.400 | |
2020-04-06 | HU0000707138 | 1,071532 | 16.432.600 | |
2020-04-03 | HU0000707138 | 1,071634 | 16.488.500 | |
2020-04-02 | HU0000707138 | 1,071652 | 16.485.200 | |
2020-04-01 | HU0000707138 | 1,071707 | 16.619.500 | |
2020-03-31 | HU0000707138 | 1,071733 | 16.616.200 | |
2020-03-30 | HU0000707138 | 1,071763 | 16.658.300 | |
2020-03-27 | HU0000707138 | 1,071823 | 16.717.800 | |
2020-03-26 | HU0000707138 | 1,071843 | 16.748.200 | |
2020-03-25 | HU0000707138 | 1,071902 | 16.743.400 | |
2020-03-24 | HU0000707138 | 1,071909 | 14.112.600 | |
2020-03-23 | HU0000707138 | 1,071896 | 14.145.500 | |
2020-03-20 | HU0000707138 | 1,071927 | 11.863.200 | |
2020-03-19 | HU0000707138 | 1,072093 | 11.884.700 | |
2020-03-18 | HU0000707138 | 1,072107 | 11.831.700 | |
2020-03-17 | HU0000707138 | 1,072482 | 10.894.600 | |
2020-03-16 | HU0000707138 | 1,072687 | 10.911.100 | |
2020-03-13 | HU0000707138 | 1,072727 | 10.838.700 | |
2020-03-12 | HU0000707138 | 1,072946 | 10.818.100 | |
2020-03-11 | HU0000707138 | 1,072956 | 10.799.900 | |
2020-03-10 | HU0000707138 | 1,072970 | 10.772.800 | |
2020-03-09 | HU0000707138 | 1,073011 | 10.780.300 | |
2020-03-06 | HU0000707138 | 1,073007 | 10.821.500 | |
2020-03-05 | HU0000707138 | 1,073083 | 10.833.400 | |
2020-03-04 | HU0000707138 | 1,073050 | 10.858.100 | |
2020-03-03 | HU0000707138 | 1,073158 | 10.877.900 | |
2020-02-27 | HU0000707138 | 1,073162 | 10.988.200 | |
2020-02-26 | HU0000707138 | 1,073258 | 11.090.800 | |
2020-02-25 | HU0000707138 | 1,073245 | 11.090.700 | |
2020-02-24 | HU0000707138 | 1,073468 | 11.093.400 | |
2020-02-21 | HU0000707138 | 1,073338 | 11.180.400 | |
2020-02-20 | HU0000707138 | 1,073364 | 11.481.500 | |
2020-02-19 | HU0000707138 | 1,073357 | 11.591.100 | |
2020-02-18 | HU0000707138 | 1,073332 | 11.609.200 | |
2020-02-17 | HU0000707138 | 1,073476 | 11.612.500 | |
2020-02-14 | HU0000707138 | 1,073353 | 11.613.400 | |
2020-02-13 | HU0000707138 | 1,073491 | 11.655.000 | |
2020-02-12 | HU0000707138 | 1,073478 | 11.586.800 | |
2020-02-11 | HU0000707138 | 1,073459 | 11.581.200 | |
2020-02-10 | HU0000707138 | 1,073483 | 11.576.400 | |
2020-02-07 | HU0000707138 | 1,073520 | 11.562.900 | |
2020-02-06 | HU0000707138 | 1,073581 | 11.591.400 | |
2020-02-05 | HU0000707138 | 1,073559 | 11.573.000 | |
2020-02-04 | HU0000707138 | 1,073559 | 11.642.400 | |
2020-02-03 | HU0000707138 | 1,073587 | 11.872.100 | |
2020-01-31 | HU0000707138 | 1,073529 | 11.761.300 | |
2020-01-30 | HU0000707138 | 1,073591 | 11.744.100 | |
2020-01-29 | HU0000707138 | 1,073565 | 11.748.800 | |
2020-01-28 | HU0000707138 | 1,073950 | 11.832.900 | |
2020-01-27 | HU0000707138 | 1,073856 | 11.817.900 | |
2020-01-24 | HU0000707138 | 1,073713 | 11.825.300 | |
2020-01-23 | HU0000707138 | 1,073773 | 11.658.700 | |
2020-01-22 | HU0000707138 | 1,073743 | 11.715.300 | |
2020-01-21 | HU0000707138 | 1,073742 | 11.713.800 | |
2020-01-20 | HU0000707138 | 1,073766 | 11.745.000 | |
2020-01-17 | HU0000707138 | 1,073954 | 11.744.100 | |
2020-01-16 | HU0000707138 | 1,074052 | 11.745.100 | |
2020-01-15 | HU0000707138 | 1,074537 | 11.849.900 | |
2020-01-14 | HU0000707138 | 1,009291 | 11.129.300 | |
2020-01-14 | HU0000707138 | 1,074573 | 11.849.200 | |
2020-01-13 | HU0000707138 | 1,074636 | 11.872.100 | |
2020-01-10 | HU0000707138 | 1,074541 | 11.869.300 | |
2020-01-09 | HU0000707138 | 1,074620 | 11.858.900 | |
2020-01-08 | HU0000707138 | 1,074648 | 12.143.100 | |
2020-01-07 | HU0000707138 | 1,074584 | 12.153.200 | |
2020-01-06 | HU0000707138 | 1,074585 | 12.192.900 | |
2020-01-03 | HU0000707138 | 1,074466 | 12.193.900 | |
2020-01-02 | HU0000707138 | 1,074825 | 12.188.200 | |
2019-12-31 | HU0000707138 | 1,074735 | 12.170.600 | |
2019-12-30 | HU0000707138 | 1,074695 | 12.122.900 | |
2019-12-23 | HU0000707138 | 1,074445 | 11.995.800 | |
2019-12-20 | HU0000707138 | 1,074352 | 11.972.300 | |
2019-12-19 | HU0000707138 | 1,074503 | 12.031.200 | |
2019-12-18 | HU0000707138 | 1,074596 | 12.027.500 | |
2019-12-17 | HU0000707138 | 1,074608 | 11.999.100 | |
2019-12-16 | HU0000707138 | 1,074675 | 12.021.600 | |
2019-12-13 | HU0000707138 | 1,074711 | 12.043.300 | |
2019-12-12 | HU0000707138 | 1,074666 | 12.050.700 | |
2019-12-11 | HU0000707138 | 1,074664 | 12.028.700 | |
2019-12-10 | HU0000707138 | 1,074668 | 12.009.700 | |
2019-12-09 | HU0000707138 | 1,074681 | 11.841.500 | |
2019-12-06 | HU0000707138 | 1,074674 | 11.887.100 | |
2019-12-05 | HU0000707138 | 1,074712 | 11.896.800 | |
2019-12-04 | HU0000707138 | 1,074703 | 11.889.700 | |
2019-12-03 | HU0000707138 | 1,074887 | 11.897.700 | |
2019-12-02 | HU0000707138 | 1,074801 | 11.796.000 | |
2019-11-29 | HU0000707138 | 1,074707 | 11.766.200 | |
2019-11-28 | HU0000707138 | 1,074690 | 11.895.000 | |
2019-11-27 | HU0000707138 | 1,074723 | 11.913.600 | |
2019-11-26 | HU0000707138 | 1,074678 | 11.898.500 | |
2019-11-25 | HU0000707138 | 1,074634 | 11.941.800 | |
2019-11-22 | HU0000707138 | 1,074556 | 11.933.600 | |
2019-11-21 | HU0000707138 | 1,074560 | 11.916.000 | |
2019-11-20 | HU0000707138 | 1,074573 | 11.929.400 | |
2019-11-19 | HU0000707138 | 1,074659 | 11.907.700 | |
2019-11-18 | HU0000707138 | 1,074783 | 11.999.700 | |
2019-11-15 | HU0000707138 | 1,074687 | 12.881.800 | |
2019-11-14 | HU0000707138 | 1,074878 | 12.872.000 | |
2019-11-13 | HU0000707138 | 1,074862 | 12.924.700 | |
2019-11-12 | HU0000707138 | 1,074862 | 12.906.100 | |
2019-11-11 | HU0000707138 | 1,074979 | 12.881.300 | |
2019-11-08 | HU0000707138 | 1,074882 | 12.885.300 | |
2019-11-07 | HU0000707138 | 1,075130 | 12.886.000 | |
2019-11-06 | HU0000707138 | 1,075170 | 12.917.700 | |
2019-11-05 | HU0000707138 | 1,075141 | 12.913.000 | |
2019-11-04 | HU0000707138 | 1,075237 | 12.898.800 | |
2019-10-31 | HU0000707138 | 1,075225 | 12.894.000 | |
2019-10-30 | HU0000707138 | 1,075327 | 12.929.900 | |
2019-10-29 | HU0000707138 | 1,075285 | 12.929.400 | |
2019-10-28 | HU0000707138 | 1,075427 | 12.928.600 | |
2019-10-25 | HU0000707138 | 1,075284 | 12.985.800 | |
2019-10-24 | HU0000707138 | 1,075441 | 12.912.200 | |
2019-10-22 | HU0000707138 | 1,075543 | 12.913.000 | |
2019-10-21 | HU0000707138 | 1,075649 | 12.844.400 | |
2019-10-18 | HU0000707138 | 1,075499 | 12.828.800 | |
2019-10-17 | HU0000707138 | 1,075582 | 12.937.400 | |
2019-10-16 | HU0000707138 | 1,075638 | 13.004.700 | |
2019-10-15 | HU0000707138 | 1,075698 | 12.992.700 | |
2019-10-14 | HU0000707138 | 1,075750 | 12.993.400 | |
2019-10-11 | HU0000707138 | 1,075825 | 12.994.700 | |
2019-10-10 | HU0000707138 | 1,075892 | 12.997.900 | |
2019-10-09 | HU0000707138 | 1,075860 | 12.901.200 | |
2019-10-08 | HU0000707138 | 1,076014 | 12.901.800 | |
2019-10-07 | HU0000707138 | 1,075965 | 12.915.100 | |
2019-10-04 | HU0000707138 | 1,075800 | 12.939.400 | |
2019-10-03 | HU0000707138 | 1,075866 | 12.952.300 | |
2019-10-02 | HU0000707138 | 1,075899 | 12.945.800 | |
2019-10-01 | HU0000707138 | 1,075938 | 12.932.300 | |
2019-09-30 | HU0000707138 | 1,076005 | 12.929.700 | |
2019-09-27 | HU0000707138 | 1,075847 | 12.943.400 | |
2019-09-26 | HU0000707138 | 1,075804 | 12.953.000 | |
2019-09-25 | HU0000707138 | 1,075811 | 13.014.100 | |
2019-09-24 | HU0000707138 | 1,075779 | 13.036.200 | |
2019-09-23 | HU0000707138 | 1,075896 | 13.111.000 | |
2019-09-20 | HU0000707138 | 1,075807 | 13.165.100 | |
2019-09-19 | HU0000707138 | 1,075889 | 13.193.100 | |
2019-09-18 | HU0000707138 | 1,075899 | 13.255.000 | |
2019-09-17 | HU0000707138 | 1,076146 | 13.251.800 | |
2019-09-16 | HU0000707138 | 1,076248 | 13.239.600 | |
2019-09-13 | HU0000707138 | 1,076318 | 13.327.000 | |
2019-09-12 | HU0000707138 | 1,076357 | 13.337.500 | |
2019-09-11 | HU0000707138 | 1,076341 | 13.334.000 | |
2019-09-10 | HU0000707138 | 1,076396 | 13.428.100 | |
2019-09-09 | HU0000707138 | 1,076396 | 13.433.800 | |
2019-09-06 | HU0000707138 | 1,076288 | 13.422.200 | |
2019-09-05 | HU0000707138 | 1,076636 | 13.415.800 | |
2019-09-04 | HU0000707138 | 1,076674 | 13.442.700 | |
2019-09-03 | HU0000707138 | 1,076653 | 13.553.800 | |
2019-09-02 | HU0000707138 | 1,076791 | 13.527.900 | |
2019-08-30 | HU0000707138 | 1,076680 | 13.522.900 | |
2019-08-29 | HU0000707138 | 1,076733 | 13.543.500 | |
2019-08-28 | HU0000707138 | 1,076969 | 13.860.000 | |
2019-08-27 | HU0000707138 | 1,076722 | 13.843.300 | |
2019-08-26 | HU0000707138 | 1,077192 | 14.311.000 | |
2019-08-23 | HU0000707138 | 1,077076 | 13.825.000 | |
2019-08-22 | HU0000707138 | 1,077130 | 13.816.400 | |
2019-08-21 | HU0000707138 | 1,077438 | 14.159.400 | |
2019-08-16 | HU0000707138 | 1,077205 | 14.120.700 | |
2019-08-15 | HU0000707138 | 1,077201 | 14.144.800 | |
2019-08-14 | HU0000707138 | 1,077200 | 14.146.600 | |
2019-08-13 | HU0000707138 | 1,077108 | 14.133.400 | |
2019-08-12 | HU0000707138 | 1,077062 | 14.179.200 | |
2019-08-09 | HU0000707138 | 1,076940 | 14.237.100 | |
2019-08-08 | HU0000707138 | 1,077004 | 14.557.900 | |
2019-08-07 | HU0000707138 | 1,077024 | 14.600.100 | |
2019-08-06 | HU0000707138 | 1,076906 | 14.601.300 | |
2019-08-05 | HU0000707138 | 1,076789 | 14.595.500 | |
2019-08-02 | HU0000707138 | 1,076901 | 15.112.200 | |
2019-08-01 | HU0000707138 | 1,077021 | 15.069.700 | |
2019-07-31 | HU0000707138 | 1,076925 | 15.072.000 | |
2019-07-30 | HU0000707138 | 1,076873 | 15.020.400 | |
2019-07-29 | HU0000707138 | 1,077168 | 15.054.300 | |
2019-07-26 | HU0000707138 | 1,077091 | 15.052.200 | |
2019-07-25 | HU0000707138 | 1,077189 | 15.076.500 | |
2019-07-24 | HU0000707138 | 1,077142 | 15.044.600 | |
2019-07-23 | HU0000707138 | 1,077112 | 15.090.100 | |
2019-07-22 | HU0000707138 | 1,077093 | 15.024.200 | |
2019-07-19 | HU0000707138 | 1,076914 | 15.002.100 | |
2019-07-18 | HU0000707138 | 1,076976 | 15.230.700 | |
2019-07-17 | HU0000707138 | 1,076925 | 16.305.200 | |
2019-07-16 | HU0000707138 | 1,076927 | 16.347.500 | |
2019-07-15 | HU0000707138 | 1,077300 | 16.392.400 | |
2019-07-12 | HU0000707138 | 1,077115 | 16.494.200 | |
2019-07-11 | HU0000707138 | 1,077172 | 16.475.100 | |
2019-07-10 | HU0000707138 | 1,077166 | 16.522.900 | |
2019-07-09 | HU0000707138 | 1,077256 | 16.636.000 | |
2019-07-08 | HU0000707138 | 1,077167 | 16.750.200 | |
2019-07-05 | HU0000707138 | 1,077108 | 17.003.000 | |
2019-07-04 | HU0000707138 | 1,077136 | 16.990.000 | |
2019-07-03 | HU0000707138 | 1,077117 | 16.995.000 | |
2019-07-02 | HU0000707138 | 1,077122 | 17.081.200 | |
2019-07-01 | HU0000707138 | 1,077176 | 17.022.800 | |
2019-06-28 | HU0000707138 | 1,077052 | 17.024.900 | |
2019-06-27 | HU0000707138 | 1,077136 | 17.011.100 | |
2019-06-26 | HU0000707138 | 1,077124 | 16.960.600 | |
2019-06-25 | HU0000707138 | 1,077094 | 16.996.600 | |
2019-06-24 | HU0000707138 | 1,077139 | 16.960.600 | |
2019-06-21 | HU0000707138 | 1,077126 | 16.899.400 | |
2019-06-20 | HU0000707138 | 1,077141 | 16.995.100 | |
2019-06-19 | HU0000707138 | 1,077123 | 17.227.800 | |
2019-06-18 | HU0000707138 | 1,077105 | 17.244.900 | |
2019-06-17 | HU0000707138 | 1,077198 | 17.348.800 | |
2019-06-14 | HU0000707138 | 1,077223 | 17.282.800 | |
2019-06-13 | HU0000707138 | 1,077410 | 17.287.900 | |
2019-06-12 | HU0000707138 | 1,077373 | 17.269.800 | |
2019-06-11 | HU0000707138 | 1,077590 | 17.293.500 | |
2019-06-07 | HU0000707138 | 1,077495 | 17.255.100 | |
2019-06-06 | HU0000707138 | 1,077543 | 17.291.300 | |
2019-06-05 | HU0000707138 | 1,077595 | 17.291.600 | |
2019-06-04 | HU0000707138 | 1,077590 | 17.269.000 | |
2019-06-03 | HU0000707138 | 1,077413 | 17.234.100 | |
2019-05-31 | HU0000707138 | 1,077261 | 17.328.900 | |
2019-05-30 | HU0000707138 | 1,077262 | 17.318.000 | |
2019-05-29 | HU0000707138 | 1,077319 | 17.547.200 | |
2019-05-28 | HU0000707138 | 1,077376 | 17.580.500 | |
2019-05-27 | HU0000707138 | 1,077324 | 17.591.300 | |
2019-05-24 | HU0000707138 | 1,077274 | 17.520.700 | |
2019-05-23 | HU0000707138 | 1,077368 | 17.523.300 | |
2019-05-22 | HU0000707138 | 1,077205 | 17.479.200 | |
2019-05-21 | HU0000707138 | 1,077292 | 17.545.400 | |
2019-05-20 | HU0000707138 | 1,077588 | 17.455.400 | |
2019-05-17 | HU0000707138 | 1,077281 | 17.511.800 | |
2019-05-16 | HU0000707138 | 1,077427 | 17.508.800 | |
2019-05-15 | HU0000707138 | 1,077435 | 17.635.500 | |
2019-05-14 | HU0000707138 | 1,077333 | 17.916.900 | |
2019-05-13 | HU0000707138 | 1,077460 | 17.997.800 | |
2019-05-10 | HU0000707138 | 1,077448 | 19.750.500 | |
2019-05-09 | HU0000707138 | 1,077300 | 19.947.700 | |
2019-05-08 | HU0000707138 | 1,077620 | 19.854.600 | |
2019-05-07 | HU0000707138 | 1,078333 | 19.572.900 | |
2019-05-06 | HU0000707138 | 1,078341 | 19.589.800 | |
2019-05-03 | HU0000707138 | 1,076902 | 19.577.400 | |
2019-05-02 | HU0000707138 | 1,078124 | 19.652.000 | |
2019-04-30 | HU0000707138 | 1,077407 | 19.634.500 | |
2019-04-29 | HU0000707138 | 1,077710 | 20.305.600 | |
2019-04-26 | HU0000707138 | 1,078448 | 19.616.000 | |
2019-04-25 | HU0000707138 | 1,077745 | 20.314.400 | |
2019-04-24 | HU0000707138 | 1,077982 | 20.222.800 | |
2019-04-23 | HU0000707138 | 1,077106 | 20.922.800 | |
2019-04-18 | HU0000707138 | 1,078500 | 20.908.600 | |
2019-04-16 | HU0000707138 | 1,077755 | 21.075.400 | |
2019-04-15 | HU0000707138 | 1,078073 | 21.099.000 | |
2019-04-12 | HU0000707138 | 1,078257 | 21.096.100 | |
2019-04-11 | HU0000707138 | 1,078412 | 21.077.200 | |
2019-04-10 | HU0000707138 | 1,078426 | 21.195.200 | |
2019-04-09 | HU0000707138 | 1,078440 | 21.191.500 | |
2019-04-08 | HU0000707138 | 1,078454 | 21.174.400 | |
2019-04-05 | HU0000707138 | 1,078497 | 22.884.100 | |
2019-04-04 | HU0000707138 | 1,078511 | 22.888.500 | |
2019-04-03 | HU0000707138 | 1,078526 | 23.069.500 | |
2019-04-02 | HU0000707138 | 1,078541 | 23.437.300 | |
2019-04-01 | HU0000707138 | 1,078555 | 23.437.400 | |
2019-03-29 | HU0000707138 | 1,078599 | 23.402.400 | |
2019-03-28 | HU0000707138 | 1,078613 | 23.380.800 | |
2019-03-27 | HU0000707138 | 1,078627 | 23.527.800 | |
2019-03-26 | HU0000707138 | 1,078641 | 23.545.700 | |
2019-03-25 | HU0000707138 | 1,078656 | 23.574.300 | |
2019-03-22 | HU0000707138 | 1,078698 | 23.575.700 | |
2019-03-21 | HU0000707138 | 1,078712 | 22.866.800 | |
2019-03-20 | HU0000707138 | 1,078727 | 22.736.600 | |
2019-03-19 | HU0000707138 | 1,078741 | 22.574.500 | |
2019-03-18 | HU0000707138 | 1,078755 | 22.539.800 | |
2019-03-14 | HU0000707138 | 1,078812 | 22.711.900 | |
2019-03-13 | HU0000707138 | 1,078827 | 22.734.000 | |
2019-03-12 | HU0000707138 | 1,078842 | 22.728.100 | |
2019-03-11 | HU0000707138 | 1,078857 | 22.739.100 | |
2019-03-08 | HU0000707138 | 1,078903 | 22.741.900 | |
2019-03-07 | HU0000707138 | 1,078918 | 22.717.000 | |
2019-03-06 | HU0000707138 | 1,078933 | 22.821.600 | |
2019-03-05 | HU0000707138 | 1,078948 | 22.828.400 | |
2019-03-04 | HU0000707138 | 1,078963 | 22.795.500 | |
2019-03-01 | HU0000707138 | 1,079012 | 24.393.700 | |
2019-02-28 | HU0000707138 | 1,079028 | 24.341.100 | |
2019-02-27 | HU0000707138 | 1,079043 | 24.732.700 | |
2019-02-26 | HU0000707138 | 1,079058 | 24.716.200 | |
2019-02-25 | HU0000707138 | 1,079073 | 24.737.500 | |
2019-02-22 | HU0000707138 | 1,079119 | 24.957.200 | |
2019-02-21 | HU0000707138 | 1,079134 | 25.335.200 | |
2019-02-20 | HU0000707138 | 1,079149 | 25.327.300 | |
2019-02-19 | HU0000707138 | 1,079164 | 25.288.700 | |
2019-02-18 | HU0000707138 | 1,079179 | 25.278.700 | |
2019-02-15 | HU0000707138 | 1,079225 | 26.393.600 | |
2019-02-14 | HU0000707138 | 1,079240 | 26.420.500 | |
2019-02-13 | HU0000707138 | 1,079255 | 26.557.600 | |
2019-02-12 | HU0000707138 | 1,079270 | 26.952.100 | |
2019-02-11 | HU0000707138 | 1,079286 | 26.953.500 | |
2019-02-08 | HU0000707138 | 1,079331 | 26.864.500 | |
2019-02-07 | HU0000707138 | 1,079346 | 26.136.700 | |
2019-02-06 | HU0000707138 | 1,079361 | 26.150.100 | |
2019-02-05 | HU0000707138 | 1,079376 | 26.041.800 | |
2019-02-04 | HU0000707138 | 1,079391 | 25.932.700 | |
2019-02-01 | HU0000707138 | 1,079436 | 25.882.000 | |
2019-01-31 | HU0000707138 | 1,079452 | 25.948.700 | |
2019-01-30 | HU0000707138 | 1,079467 | 25.949.000 | |
2019-01-29 | HU0000707138 | 1,079482 | 26.045.800 | |
2019-01-28 | HU0000707138 | 1,079497 | 26.076.900 | |
2019-01-25 | HU0000707138 | 1,079541 | 26.085.700 | |
2019-01-24 | HU0000707138 | 1,079556 | 24.125.000 | |
2019-01-23 | HU0000707138 | 1,079571 | 24.162.200 | |
2019-01-22 | HU0000707138 | 1,079587 | 26.026.600 | |
2019-01-21 | HU0000707138 | 1,079602 | 25.464.300 | |
2019-01-18 | HU0000707138 | 1,079646 | 25.351.000 | |
2019-01-17 | HU0000707138 | 1,079661 | 25.259.600 | |
2019-01-16 | HU0000707138 | 1,079676 | 25.296.700 | |
2019-01-15 | HU0000707138 | 1,079691 | 22.850.800 | |
2019-01-14 | HU0000707138 | 1,079706 | 22.950.700 | |
2019-01-11 | HU0000707138 | 1,079751 | 22.951.700 | |
2019-01-10 | HU0000707138 | 1,079766 | 23.104.300 | |
2019-01-09 | HU0000707138 | 1,079781 | 23.557.300 | |
2019-01-08 | HU0000707138 | 1,079796 | 23.487.000 | |
2019-01-07 | HU0000707138 | 1,079811 | 23.499.100 | |
2019-01-04 | HU0000707138 | 1,079856 | 23.510.500 | |
2019-01-03 | HU0000707138 | 1,079872 | 23.552.700 | |
2019-01-02 | HU0000707138 | 1,079897 | 23.455.900 | |
2018-12-28 | HU0000707138 | 1,079917 | 23.460.500 | |
2018-12-27 | HU0000707138 | 1,079922 | 23.474.300 | |
2018-12-21 | HU0000707138 | 1,079946 | 23.463.000 | |
2018-12-20 | HU0000707138 | 1,079950 | 23.482.400 | |
2018-12-19 | HU0000707138 | 1,079954 | 23.316.700 | |
2018-12-18 | HU0000707138 | 1,079959 | 23.393.800 | |
2018-12-17 | HU0000707138 | 1,079963 | 23.306.600 | |
2018-12-14 | HU0000707138 | 1,079975 | 23.708.800 | |
2018-12-13 | HU0000707138 | 1,079979 | 24.027.200 | |
2018-12-12 | HU0000707138 | 1,079984 | 23.980.500 | |
2018-12-11 | HU0000707138 | 1,079988 | 23.987.800 | |
2018-12-10 | HU0000707138 | 1,079992 | 23.997.400 | |
2018-12-07 | HU0000707138 | 1,080004 | 24.116.100 | |
2018-12-06 | HU0000707138 | 1,080008 | 24.185.900 | |
2018-12-05 | HU0000707138 | 1,080012 | 24.234.500 | |
2018-12-04 | HU0000707138 | 1,080017 | 24.222.300 | |
2018-12-03 | HU0000707138 | 1,080021 | 24.244.700 | |
2018-11-30 | HU0000707138 | 1,080033 | 24.059.300 | |
2018-11-29 | HU0000707138 | 1,080037 | 24.046.400 | |
2018-11-28 | HU0000707138 | 1,080041 | 23.408.600 | |
2018-11-27 | HU0000707138 | 1,080046 | 23.734.100 | |
2018-11-26 | HU0000707138 | 1,080050 | 24.659.800 | |
2018-11-23 | HU0000707138 | 1,080062 | 24.593.700 | |
2018-11-22 | HU0000707138 | 1,080066 | 24.597.300 | |
2018-11-21 | HU0000707138 | 1,080071 | 25.520.400 | |
2018-11-20 | HU0000707138 | 1,080075 | 25.364.200 | |
2018-11-19 | HU0000707138 | 1,080079 | 25.285.500 | |
2018-11-16 | HU0000707138 | 1,080091 | 25.339.300 | |
2018-11-15 | HU0000707138 | 1,080095 | 25.382.600 | |
2018-11-14 | HU0000707138 | 1,080099 | 25.516.500 | |
2018-11-13 | HU0000707138 | 1,080104 | 25.467.600 | |
2018-11-12 | HU0000707138 | 1,080108 | 25.319.100 | |
2018-11-09 | HU0000707138 | 1,080120 | 25.364.800 | |
2018-11-08 | HU0000707138 | 1,080123 | 25.340.500 | |
2018-11-07 | HU0000707138 | 1,080127 | 25.342.900 | |
2018-11-06 | HU0000707138 | 1,080131 | 25.550.400 | |
2018-11-05 | HU0000707138 | 1,080135 | 25.454.100 | |
2018-10-31 | HU0000707138 | 1,080152 | 25.284.700 | |
2018-10-30 | HU0000707138 | 1,080155 | 25.342.300 | |
2018-10-29 | HU0000707138 | 1,080159 | 25.387.900 | |
2018-10-26 | HU0000707138 | 1,080169 | 25.117.900 | |
2018-10-25 | HU0000707138 | 1,080173 | 25.136.900 | |
2018-10-24 | HU0000707138 | 1,080177 | 25.280.500 | |
2018-10-19 | HU0000707138 | 1,080193 | 25.164.000 | |
2018-10-18 | HU0000707138 | 1,080197 | 25.243.900 | |
2018-10-17 | HU0000707138 | 1,080201 | 25.239.200 | |
2018-10-16 | HU0000707138 | 1,080204 | 25.342.700 | |
2018-10-15 | HU0000707138 | 1,080208 | 25.464.700 | |
2018-10-12 | HU0000707138 | 1,080218 | 25.462.600 | |
2018-10-11 | HU0000707138 | 1,080222 | 25.644.600 | |
2018-10-10 | HU0000707138 | 1,080226 | 25.649.800 | |
2018-10-09 | HU0000707138 | 1,080230 | 25.651.300 | |
2018-10-08 | HU0000707138 | 1,080234 | 25.850.000 | |
2018-10-05 | HU0000707138 | 1,080243 | 24.028.100 | |
2018-10-04 | HU0000707138 | 1,080247 | 24.021.800 | |
2018-10-03 | HU0000707138 | 1,080250 | 19.080.600 | |
2018-10-02 | HU0000707138 | 1,080253 | 19.090.700 | |
2018-10-01 | HU0000707138 | 1,080257 | 19.099.700 | |
2018-09-28 | HU0000707138 | 1,080267 | 18.899.000 | |
2018-09-27 | HU0000707138 | 1,080271 | 18.901.100 | |
2018-09-26 | HU0000707138 | 1,080274 | 18.902.300 | |
2018-09-25 | HU0000707138 | 1,080278 | 18.891.200 | |
2018-09-24 | HU0000707138 | 1,080281 | 18.933.700 | |
2018-09-21 | HU0000707138 | 1,080292 | 18.897.100 | |
2018-09-20 | HU0000707138 | 1,080295 | 18.917.400 | |
2018-09-19 | HU0000707138 | 1,080299 | 18.957.800 | |
2018-09-18 | HU0000707138 | 1,080302 | 18.737.100 | |
2018-09-17 | HU0000707138 | 1,080305 | 18.461.000 | |
2018-09-14 | HU0000707138 | 1,080316 | 18.403.100 | |
2018-09-13 | HU0000707138 | 1,080320 | 18.486.000 | |
2018-09-12 | HU0000707138 | 1,080323 | 18.510.300 | |
2018-09-11 | HU0000707138 | 1,080326 | 18.524.100 | |
2018-09-10 | HU0000707138 | 1,080330 | 18.514.300 | |
2018-09-07 | HU0000707138 | 1,080341 | 18.570.700 | |
2018-09-06 | HU0000707138 | 1,080344 | 18.485.800 | |
2018-09-05 | HU0000707138 | 1,080347 | 18.605.600 | |
2018-09-04 | HU0000707138 | 1,080351 | 18.648.600 | |
2018-09-03 | HU0000707138 | 1,080355 | 18.704.900 | |
2018-08-31 | HU0000707138 | 1,080366 | 18.747.200 | |
2018-08-30 | HU0000707138 | 1,080369 | 18.785.800 | |
2018-08-29 | HU0000707138 | 1,080372 | 18.808.900 | |
2018-08-28 | HU0000707138 | 1,080376 | 18.772.500 | |
2018-08-27 | HU0000707138 | 1,080379 | 18.660.900 | |
2018-08-24 | HU0000707138 | 1,080390 | 18.390.300 | |
2018-08-23 | HU0000707138 | 1,080393 | 18.244.700 | |
2018-08-22 | HU0000707138 | 1,080397 | 18.208.000 | |
2018-08-21 | HU0000707138 | 1,080400 | 18.276.500 | |
2018-08-17 | HU0000707138 | 1,080415 | 18.238.100 | |
2018-08-16 | HU0000707138 | 1,080418 | 18.156.100 | |
2018-08-15 | HU0000707138 | 1,080421 | 18.069.200 | |
2018-08-14 | HU0000707138 | 1,080425 | 18.241.500 | |
2018-08-13 | HU0000707138 | 1,080428 | 18.203.600 | |
2018-08-10 | HU0000707138 | 1,080439 | 18.075.500 | |
2018-08-09 | HU0000707138 | 1,080442 | 18.073.000 | |
2018-08-08 | HU0000707138 | 1,080446 | 18.080.800 | |
2018-08-07 | HU0000707138 | 1,080449 | 18.061.700 | |
2018-08-06 | HU0000707138 | 1,080452 | 18.082.100 | |
2018-08-03 | HU0000707138 | 1,080463 | 18.518.300 | |
2018-08-02 | HU0000707138 | 1,080467 | 18.580.600 | |
2018-08-01 | HU0000707138 | 1,080471 | 18.596.300 | |
2018-07-31 | HU0000707138 | 1,080474 | 18.521.700 | |
2018-07-30 | HU0000707138 | 1,080477 | 18.596.500 | |
2018-07-27 | HU0000707138 | 1,080488 | 18.600.900 | |
2018-07-26 | HU0000707138 | 1,080492 | 18.539.500 | |
2018-07-25 | HU0000707138 | 1,080495 | 18.261.200 | |
2018-07-24 | HU0000707138 | 1,080498 | 18.355.800 | |
2018-07-23 | HU0000707138 | 1,080502 | 18.041.000 | |
2018-07-20 | HU0000707138 | 1,080513 | 18.121.000 | |
2018-07-19 | HU0000707138 | 1,080516 | 18.144.100 | |
2018-07-18 | HU0000707138 | 1,080519 | 18.213.700 | |
2018-07-17 | HU0000707138 | 1,080523 | 18.284.400 | |
2018-07-16 | HU0000707138 | 1,080526 | 18.278.200 | |
2018-07-13 | HU0000707138 | 1,080537 | 18.330.900 | |
2018-07-12 | HU0000707138 | 1,080541 | 18.403.800 | |
2018-07-11 | HU0000707138 | 1,080544 | 18.364.000 | |
2018-07-10 | HU0000707138 | 1,080547 | 18.353.700 | |
2018-07-09 | HU0000707138 | 1,080551 | 18.275.000 | |
2018-07-06 | HU0000707138 | 1,080562 | 18.208.800 | |
2018-07-05 | HU0000707138 | 1,080566 | 18.086.800 | |
2018-06-29 | HU0000707138 | 1,080590 | 18.202.800 | |
2018-06-28 | HU0000707138 | 1,080593 | 18.480.700 | |
2018-06-27 | HU0000707138 | 1,080596 | 18.513.200 | |
2018-06-26 | HU0000707138 | 1,080600 | 18.632.000 | |
2018-06-25 | HU0000707138 | 1,080603 | 18.772.500 | |
2018-06-22 | HU0000707138 | 1,080614 | 18.838.000 | |
2018-06-21 | HU0000707138 | 1,080618 | 18.872.400 | |
2018-06-20 | HU0000707138 | 1,080621 | 19.004.000 | |
2018-06-19 | HU0000707138 | 1,080624 | 19.446.300 | |
2018-06-18 | HU0000707138 | 1,080628 | 19.466.300 | |
2018-06-15 | HU0000707138 | 1,080639 | 19.667.300 | |
2018-06-14 | HU0000707138 | 1,080642 | 19.525.400 | |
2018-06-13 | HU0000707138 | 1,080645 | 19.322.500 | |
2018-06-12 | HU0000707138 | 1,080649 | 18.971.000 | |
2018-06-11 | HU0000707138 | 1,080652 | 19.105.200 | |
2018-06-08 | HU0000707138 | 1,080663 | 19.160.100 | |
2018-06-07 | HU0000707138 | 1,080667 | 19.277.800 | |
2018-06-06 | HU0000707138 | 1,080670 | 19.313.800 | |
2018-06-05 | HU0000707138 | 1,080673 | 19.168.900 | |
2018-06-04 | HU0000707138 | 1,080676 | 19.209.600 | |
2018-06-01 | HU0000707138 | 1,080688 | 19.013.400 | |
2018-05-31 | HU0000707138 | 1,080691 | 19.043.600 | |
2018-05-30 | HU0000707138 | 1,080695 | 19.135.400 | |
2018-05-29 | HU0000707138 | 1,080698 | 19.277.300 | |
2018-05-28 | HU0000707138 | 1,080701 | 19.040.500 | |
2018-05-25 | HU0000707138 | 1,080712 | 19.064.300 | |
2018-05-24 | HU0000707138 | 1,080716 | 19.209.900 | |
2018-05-23 | HU0000707138 | 1,080719 | 19.177.200 | |
2018-05-22 | HU0000707138 | 1,080722 | 19.255.200 | |
2018-05-18 | HU0000707138 | 1,080738 | 19.261.000 | |
2018-05-17 | HU0000707138 | 1,080741 | 19.108.900 | |
2018-05-16 | HU0000707138 | 1,080744 | 19.151.600 | |
2018-05-15 | HU0000707138 | 1,080747 | 19.097.600 | |
2018-05-14 | HU0000707138 | 1,080750 | 19.211.000 | |
2018-05-11 | HU0000707138 | 1,080762 | 19.187.200 | |
2018-05-10 | HU0000707138 | 1,080765 | 19.347.500 | |
2018-05-09 | HU0000707138 | 1,080769 | 20.469.300 | |
2018-05-08 | HU0000707138 | 1,080772 | 20.686.900 | |
2018-05-07 | HU0000707138 | 1,080775 | 21.018.300 | |
2018-05-04 | HU0000707138 | 1,080786 | 20.900.800 | |
2018-05-03 | HU0000707138 | 1,080790 | 21.645.200 | |
2018-05-02 | HU0000707138 | 1,080794 | 21.999.000 | |
2018-04-27 | HU0000707138 | 1,080813 | 22.094.700 | |
2018-04-26 | HU0000707138 | 1,080816 | 22.252.400 | |
2018-04-25 | HU0000707138 | 1,080820 | 22.364.500 | |
2018-04-24 | HU0000707138 | 1,080823 | 22.560.200 | |
2018-04-23 | HU0000707138 | 1,080826 | 22.583.800 | |
2018-04-20 | HU0000707138 | 1,080837 | 22.542.800 | |
2018-04-19 | HU0000707138 | 1,080841 | 22.609.700 | |
2018-04-18 | HU0000707138 | 1,080844 | 22.610.400 | |
2018-04-17 | HU0000707138 | 1,080848 | 22.791.800 | |
2018-04-16 | HU0000707138 | 1,080851 | 22.917.000 | |
2018-04-13 | HU0000707138 | 1,080862 | 22.941.800 | |
2018-04-12 | HU0000707138 | 1,080866 | 23.008.900 | |
2018-04-11 | HU0000707138 | 1,080869 | 22.994.700 | |
2018-04-10 | HU0000707138 | 1,080873 | 23.110.800 | |
2018-04-09 | HU0000707138 | 1,080876 | 23.405.600 | |
2018-04-06 | HU0000707138 | 1,080887 | 23.452.100 | |
2018-04-05 | HU0000707138 | 1,080892 | 23.597.700 | |
2018-04-04 | HU0000707138 | 1,080895 | 23.732.700 | |
2018-04-03 | HU0000707138 | 1,080899 | 23.895.900 | |
2018-03-29 | HU0000707138 | 1,080918 | 23.828.200 | |
2018-03-28 | HU0000707138 | 1,080921 | 24.069.600 | |
2018-03-27 | HU0000707138 | 1,080928 | 24.014.100 | |
2018-03-26 | HU0000707138 | 1,080931 | 24.157.000 | |
2018-03-23 | HU0000707138 | 1,080945 | 24.182.300 | |
2018-03-22 | HU0000707138 | 1,080948 | 24.360.000 | |
2018-03-21 | HU0000707138 | 1,080951 | 24.491.500 | |
2018-03-20 | HU0000707138 | 1,080955 | 24.427.200 | |
2018-03-19 | HU0000707138 | 1,080958 | 24.473.000 | |
2018-03-14 | HU0000707138 | 1,080977 | 24.321.100 | |
2018-03-13 | HU0000707138 | 1,080981 | 24.285.200 | |
2018-03-12 | HU0000707138 | 1,080984 | 24.481.300 | |
2018-03-09 | HU0000707138 | 1,080995 | 24.874.400 | |
2018-03-08 | HU0000707138 | 1,080999 | 25.512.800 | |
2018-03-07 | HU0000707138 | 1,081002 | 25.523.600 | |
2018-03-06 | HU0000707138 | 1,081006 | 25.397.200 | |
2018-03-05 | HU0000707138 | 1,081009 | 25.314.100 | |
2018-03-02 | HU0000707138 | 1,081020 | 25.353.000 | |
2018-03-01 | HU0000707138 | 1,081024 | 25.389.300 | |
2018-02-28 | HU0000707138 | 1,081028 | 25.453.300 | |
2018-02-27 | HU0000707138 | 1,081031 | 25.468.900 | |
2018-02-26 | HU0000707138 | 1,081035 | 25.795.200 | |
2018-02-23 | HU0000707138 | 1,081046 | 25.696.600 | |
2018-02-22 | HU0000707138 | 1,081049 | 25.779.300 | |
2018-02-21 | HU0000707138 | 1,081053 | 25.768.200 | |
2018-02-20 | HU0000707138 | 1,081056 | 25.909.600 | |
2018-02-19 | HU0000707138 | 1,081060 | 25.939.900 | |
2018-02-16 | HU0000707138 | 1,081071 | 25.917.300 | |
2018-02-15 | HU0000707138 | 1,081074 | 25.946.100 | |
2018-02-14 | HU0000707138 | 1,081078 | 25.789.100 | |
2018-02-13 | HU0000707138 | 1,081081 | 25.883.800 | |
2018-02-12 | HU0000707138 | 1,081085 | 25.765.000 | |
2018-02-09 | HU0000707138 | 1,081095 | 25.628.500 | |
2018-02-08 | HU0000707138 | 1,081099 | 25.809.700 | |
2018-02-07 | HU0000707138 | 1,081103 | 25.864.100 | |
2018-02-06 | HU0000707138 | 1,081106 | 25.928.800 | |
2018-02-05 | HU0000707138 | 1,081110 | 26.404.300 | |
2018-02-02 | HU0000707138 | 1,081120 | 26.465.400 | |
2018-02-01 | HU0000707138 | 1,081124 | 26.607.700 | |
2018-01-31 | HU0000707138 | 1,081128 | 26.692.300 | |
2018-01-30 | HU0000707138 | 1,081132 | 26.431.600 | |
2018-01-29 | HU0000707138 | 1,081135 | 26.405.200 | |
2018-01-26 | HU0000707138 | 1,081146 | 26.412.800 | |
2018-01-25 | HU0000707138 | 1,081150 | 26.552.900 | |
2018-01-24 | HU0000707138 | 1,081154 | 26.427.600 | |
2018-01-23 | HU0000707138 | 1,081154 | 26.577.600 | |
2018-01-22 | HU0000707138 | 1,081154 | 26.564.000 | |
2018-01-19 | HU0000707138 | 1,081155 | 26.612.800 | |
2018-01-18 | HU0000707138 | 1,081155 | 26.516.900 | |
2018-01-17 | HU0000707138 | 1,081155 | 26.677.200 | |
2018-01-16 | HU0000707138 | 1,081156 | 26.551.800 | |
2018-01-15 | HU0000707138 | 1,081156 | 26.937.800 | |
2018-01-12 | HU0000707138 | 1,081157 | 27.146.700 | |
2018-01-11 | HU0000707138 | 1,081157 | 27.309.100 | |
2018-01-10 | HU0000707138 | 1,081157 | 27.406.400 | |
2018-01-09 | HU0000707138 | 1,081158 | 27.394.700 | |
2018-01-08 | HU0000707138 | 1,081158 | 27.340.000 | |
2018-01-05 | HU0000707138 | 1,081159 | 27.250.100 | |
2018-01-04 | HU0000707138 | 1,081159 | 27.228.200 | |
2018-01-03 | HU0000707138 | 1,081160 | 27.255.700 | |
2018-01-02 | HU0000707138 | 1,081160 | 26.947.100 | |
2017-12-29 | HU0000707138 | 1,081162 | 26.903.900 | |
2017-12-28 | HU0000707138 | 1,081162 | 26.863.800 | |
2017-12-27 | HU0000707138 | 1,081162 | 26.799.700 | |
2017-12-22 | HU0000707138 | 1,081166 | 26.847.800 | |
2017-12-21 | HU0000707138 | 1,081166 | 26.872.300 | |
2017-12-20 | HU0000707138 | 1,081166 | 26.789.500 | |
2017-12-19 | HU0000707138 | 1,081166 | 26.788.200 | |
2017-12-18 | HU0000707138 | 1,081166 | 26.899.600 | |
2017-12-15 | HU0000707138 | 1,081168 | 28.419.500 | |
2017-12-14 | HU0000707138 | 1,081169 | 28.350.800 | |
2017-12-13 | HU0000707138 | 1,081169 | 28.392.300 | |
2017-12-12 | HU0000707138 | 1,081169 | 28.625.400 | |
2017-12-11 | HU0000707138 | 1,081170 | 29.109.700 | |
2017-12-08 | HU0000707138 | 1,081172 | 29.179.400 | |
2017-12-07 | HU0000707138 | 1,081172 | 29.176.500 | |
2017-12-06 | HU0000707138 | 1,081173 | 29.219.700 | |
2017-12-05 | HU0000707138 | 1,081173 | 29.753.500 | |
2017-12-01 | HU0000707138 | 1,081177 | 30.751.300 | |
2017-11-30 | HU0000707138 | 1,081179 | 30.767.100 | |
2017-11-29 | HU0000707138 | 1,081180 | 31.108.100 | |
2017-11-28 | HU0000707138 | 1,081182 | 30.998.600 | |
2017-11-27 | HU0000707138 | 1,081183 | 30.974.700 | |
2017-11-24 | HU0000707138 | 1,081189 | 31.200.500 | |
2017-11-23 | HU0000707138 | 1,081191 | 31.542.500 | |
2017-11-22 | HU0000707138 | 1,081192 | 31.925.200 | |
2017-11-21 | HU0000707138 | 1,081194 | 32.176.400 | |
2017-11-20 | HU0000707138 | 1,081196 | 32.320.700 | |
2017-11-17 | HU0000707138 | 1,081201 | 32.229.800 | |
2017-11-16 | HU0000707138 | 1,081203 | 31.767.000 | |
2017-11-15 | HU0000707138 | 1,081204 | 31.589.000 | |
2017-11-14 | HU0000707138 | 1,081206 | 31.641.000 | |
2017-11-13 | HU0000707138 | 1,081208 | 31.650.400 | |
2017-11-10 | HU0000707138 | 1,081213 | 31.727.100 | |
2017-11-09 | HU0000707138 | 1,081214 | 30.990.400 | |
2017-11-08 | HU0000707138 | 1,081214 | 32.130.600 | |
2017-11-07 | HU0000707138 | 1,081215 | 32.063.700 | |
2017-11-06 | HU0000707138 | 1,081215 | 32.106.000 | |
2017-11-03 | HU0000707138 | 1,081218 | 32.134.200 | |
2017-11-02 | HU0000707138 | 1,081218 | 32.174.800 | |
2017-10-31 | HU0000707138 | 1,081220 | 32.297.700 | |
2017-10-30 | HU0000707138 | 1,081220 | 32.298.300 | |
2017-10-27 | HU0000707138 | 1,081223 | 32.316.400 | |
2017-10-26 | HU0000707138 | 1,081223 | 32.359.300 | |
2017-10-25 | HU0000707138 | 1,081224 | 31.351.900 | |
2017-10-24 | HU0000707138 | 1,081224 | 31.305.000 | |
2017-10-20 | HU0000707138 | 1,081227 | 31.422.700 | |
2017-10-19 | HU0000707138 | 1,081228 | 31.379.300 | |
2017-10-18 | HU0000707138 | 1,081228 | 31.396.800 | |
2017-10-17 | HU0000707138 | 1,081228 | 31.202.300 | |
2017-10-16 | HU0000707138 | 1,081229 | 31.229.000 | |
2017-10-13 | HU0000707138 | 1,081231 | 30.663.800 | |
2017-10-12 | HU0000707138 | 1,081231 | 30.857.900 | |
2017-10-11 | HU0000707138 | 1,081231 | 30.863.200 | |
2017-10-10 | HU0000707138 | 1,081232 | 30.891.000 | |
2017-10-09 | HU0000707138 | 1,081232 | 31.486.700 | |
2017-10-06 | HU0000707138 | 1,081234 | 31.065.200 | |
2017-10-05 | HU0000707138 | 1,081235 | 31.387.900 | |
2017-10-04 | HU0000707138 | 1,081241 | 31.368.100 | |
2017-10-03 | HU0000707138 | 1,081241 | 31.900.400 | |
2017-10-02 | HU0000707138 | 1,081242 | 31.932.600 | |
2017-09-29 | HU0000707138 | 1,081243 | 32.870.200 | |
2017-09-28 | HU0000707138 | 1,081243 | 33.050.500 | |
2017-09-27 | HU0000707138 | 1,081243 | 33.158.900 | |
2017-09-26 | HU0000707138 | 1,081244 | 33.505.900 | |
2017-09-25 | HU0000707138 | 1,081244 | 33.434.300 | |
2017-09-22 | HU0000707138 | 1,081246 | 33.561.700 | |
2017-09-21 | HU0000707138 | 1,081246 | 33.646.200 | |
2017-09-20 | HU0000707138 | 1,081247 | 33.688.900 | |
2017-09-19 | HU0000707138 | 1,081247 | 33.591.100 | |
2017-09-18 | HU0000707138 | 1,081247 | 33.625.200 | |
2017-09-15 | HU0000707138 | 1,081249 | 33.704.700 | |
2017-09-14 | HU0000707138 | 1,081249 | 32.424.500 | |
2017-09-13 | HU0000707138 | 1,081249 | 32.417.600 | |
2017-09-12 | HU0000707138 | 1,081250 | 32.399.000 | |
2017-09-11 | HU0000707138 | 1,081250 | 32.681.200 | |
2017-09-08 | HU0000707138 | 1,081251 | 32.670.500 | |
2017-09-07 | HU0000707138 | 1,081251 | 32.577.400 | |
2017-09-06 | HU0000707138 | 1,081252 | 32.891.300 | |
2017-09-05 | HU0000707138 | 1,081252 | 32.989.400 | |
2017-09-04 | HU0000707138 | 1,081253 | 32.902.900 | |
2017-09-01 | HU0000707138 | 1,081255 | 32.793.800 | |
2017-08-31 | HU0000707138 | 1,081256 | 33.035.700 | |
2017-08-30 | HU0000707138 | 1,081256 | 33.157.200 | |
2017-08-29 | HU0000707138 | 1,081257 | 33.159.400 | |
2017-08-28 | HU0000707138 | 1,081257 | 33.100.500 | |
2017-08-25 | HU0000707138 | 1,081260 | 33.095.600 | |
2017-08-24 | HU0000707138 | 1,081260 | 32.977.200 | |
2017-08-23 | HU0000707138 | 1,081261 | 32.850.200 | |
2017-08-22 | HU0000707138 | 1,081261 | 32.840.000 | |
2017-08-21 | HU0000707138 | 1,081262 | 32.806.600 | |
2017-08-18 | HU0000707138 | 1,081264 | 32.831.700 | |
2017-08-17 | HU0000707138 | 1,081265 | 33.007.000 | |
2017-08-16 | HU0000707138 | 1,081265 | 33.351.800 | |
2017-08-15 | HU0000707138 | 1,081266 | 33.280.600 | |
2017-08-14 | HU0000707138 | 1,081266 | 33.278.200 | |
2017-08-11 | HU0000707138 | 1,081269 | 33.456.200 | |
2017-08-10 | HU0000707138 | 1,081269 | 33.473.400 | |
2017-08-09 | HU0000707138 | 1,081270 | 33.409.800 | |
2017-08-08 | HU0000707138 | 1,081270 | 32.908.100 | |
2017-08-07 | HU0000707138 | 1,081271 | 32.791.600 | |
2017-08-04 | HU0000707138 | 1,081273 | 32.608.000 | |
2017-08-03 | HU0000707138 | 1,081274 | 32.614.600 | |
2017-08-02 | HU0000707138 | 1,081274 | 33.640.600 | |
2017-08-01 | HU0000707138 | 1,081276 | 33.750.100 | |
2017-07-31 | HU0000707138 | 1,081276 | 33.728.300 | |
2017-07-28 | HU0000707138 | 1,081280 | 33.877.800 | |
2017-07-27 | HU0000707138 | 1,081281 | 34.117.300 | |
2017-07-26 | HU0000707138 | 1,081281 | 34.111.200 | |
2017-07-25 | HU0000707138 | 1,081282 | 34.085.200 | |
2017-07-24 | HU0000707138 | 1,081283 | 34.110.600 | |
2017-07-21 | HU0000707138 | 1,081287 | 33.970.200 | |
2017-07-20 | HU0000707138 | 1,081287 | 33.272.000 | |
2017-07-19 | HU0000707138 | 1,081288 | 33.029.700 | |
2017-07-18 | HU0000707138 | 1,081289 | 33.077.000 | |
2017-07-17 | HU0000707138 | 1,081289 | 32.999.400 | |
2017-07-14 | HU0000707138 | 1,081293 | 32.653.200 | |
2017-07-13 | HU0000707138 | 1,081293 | 32.710.300 | |
2017-07-12 | HU0000707138 | 1,081294 | 32.912.000 | |
2017-07-11 | HU0000707138 | 1,081295 | 32.791.400 | |
2017-07-10 | HU0000707138 | 1,081295 | 31.912.100 | |
2017-07-07 | HU0000707138 | 1,081298 | 31.991.500 | |
2017-07-06 | HU0000707138 | 1,081299 | 32.060.200 | |
2017-07-05 | HU0000707138 | 1,081300 | 31.906.500 | |
2017-07-04 | HU0000707138 | 1,081300 | 32.007.500 | |
2017-07-03 | HU0000707138 | 1,081301 | 32.298.000 | |
2017-06-30 | HU0000707138 | 1,081305 | 32.288.000 | |
2017-06-29 | HU0000707138 | 1,081305 | 32.573.400 | |
2017-06-28 | HU0000707138 | 1,081306 | 32.661.000 | |
2017-06-27 | HU0000707138 | 1,081306 | 32.462.700 | |
2017-06-26 | HU0000707138 | 1,081306 | 32.529.500 | |
2017-06-23 | HU0000707138 | 1,081310 | 32.492.400 | |
2017-06-22 | HU0000707138 | 1,081310 | 32.436.900 | |
2017-06-21 | HU0000707138 | 1,081311 | 32.564.900 | |
2017-06-20 | HU0000707138 | 1,081311 | 32.528.200 | |
2017-06-19 | HU0000707138 | 1,081311 | 32.587.000 | |
2017-06-16 | HU0000707138 | 1,081313 | 32.578.200 | |
2017-06-15 | HU0000707138 | 1,081314 | 33.122.000 | |
2017-06-14 | HU0000707138 | 1,081314 | 33.254.800 | |
2017-06-13 | HU0000707138 | 1,081314 | 33.256.900 | |
2017-06-12 | HU0000707138 | 1,081314 | 33.432.300 | |
2017-06-09 | HU0000707138 | 1,081317 | 33.312.100 | |
2017-06-08 | HU0000707138 | 1,081317 | 33.092.000 | |
2017-06-07 | HU0000707138 | 1,081318 | 34.210.800 | |
2017-06-06 | HU0000707138 | 1,081318 | 35.351.600 | |
2017-06-02 | HU0000707138 | 1,081323 | 35.364.800 | |
2017-06-01 | HU0000707138 | 1,081324 | 35.493.800 | |
2017-05-31 | HU0000707138 | 1,081324 | 35.665.700 | |
2017-05-30 | HU0000707138 | 1,081325 | 36.213.100 | |
2017-05-29 | HU0000707138 | 1,081326 | 36.412.700 | |
2017-05-26 | HU0000707138 | 1,081329 | 36.234.900 | |
2017-05-25 | HU0000707138 | 1,081330 | 35.873.600 | |
2017-05-24 | HU0000707138 | 1,081330 | 36.013.200 | |
2017-05-23 | HU0000707138 | 1,081331 | 35.912.200 | |
2017-05-22 | HU0000707138 | 1,081332 | 35.818.800 | |
2017-05-19 | HU0000707138 | 1,081335 | 35.794.500 | |
2017-05-18 | HU0000707138 | 1,081335 | 35.507.300 | |
2017-05-17 | HU0000707138 | 1,081336 | 34.927.400 | |
2017-05-16 | HU0000707138 | 1,081336 | 35.159.500 | |
2017-05-15 | HU0000707138 | 1,081337 | 35.134.500 | |
2017-05-12 | HU0000707138 | 1,081340 | 33.828.200 | |
2017-05-11 | HU0000707138 | 1,081340 | 33.913.600 | |
2017-05-10 | HU0000707138 | 1,081340 | 33.875.000 | |
2017-05-09 | HU0000707138 | 1,081341 | 33.969.100 | |
2017-05-08 | HU0000707138 | 1,081341 | 34.003.600 | |
2017-05-05 | HU0000707138 | 1,081344 | 33.995.700 | |
2017-05-04 | HU0000707138 | 1,081344 | 34.126.700 | |
2017-05-03 | HU0000707138 | 1,081345 | 34.447.600 | |
2017-05-02 | HU0000707138 | 1,081345 | 34.602.500 | |
2017-04-28 | HU0000707138 | 1,081350 | 34.770.500 | |
2017-04-27 | HU0000707138 | 1,081350 | 34.936.800 | |
2017-04-26 | HU0000707138 | 1,081351 | 34.897.700 | |
2017-04-25 | HU0000707138 | 1,081351 | 34.818.100 | |
2017-04-24 | HU0000707138 | 1,081350 | 34.789.600 | |
2017-04-21 | HU0000707138 | 1,081353 | 35.020.600 | |
2017-04-20 | HU0000707138 | 1,081353 | 35.474.800 | |
2017-04-19 | HU0000707138 | 1,081355 | 36.499.300 | |
2017-04-18 | HU0000707138 | 1,081356 | 36.842.000 | |
2017-04-13 | HU0000707138 | 1,081362 | 40.546.400 | |
2017-04-12 | HU0000707138 | 1,081363 | 40.766.400 | |
2017-04-11 | HU0000707138 | 1,081364 | 41.085.600 | |
2017-04-10 | HU0000707138 | 1,081366 | 42.151.700 | |
2017-04-07 | HU0000707138 | 1,081369 | 42.209.000 | |
2017-04-06 | HU0000707138 | 1,081371 | 42.397.200 | |
2017-04-05 | HU0000707138 | 1,081372 | 42.341.900 | |
2017-04-04 | HU0000707138 | 1,081374 | 42.299.900 | |
2017-04-03 | HU0000707138 | 1,081375 | 41.519.800 | |
2017-03-31 | HU0000707138 | 1,081380 | 41.517.900 | |
2017-03-30 | HU0000707138 | 1,081381 | 42.188.600 | |
2017-03-29 | HU0000707138 | 1,081382 | 42.094.000 | |
2017-03-28 | HU0000707138 | 1,081383 | 42.394.100 | |
2017-03-27 | HU0000707138 | 1,081384 | 42.571.700 | |
2017-03-24 | HU0000707138 | 1,081387 | 42.387.700 | |
2017-03-23 | HU0000707138 | 1,081388 | 40.194.400 | |
2017-03-22 | HU0000707138 | 1,081388 | 40.386.000 | |
2017-03-21 | HU0000707138 | 1,081389 | 40.532.700 | |
2017-03-20 | HU0000707138 | 1,081390 | 41.162.800 | |
2017-03-17 | HU0000707138 | 1,081393 | 40.814.900 | |
2017-03-16 | HU0000707138 | 1,081394 | 40.731.600 | |
2017-03-14 | HU0000707138 | 1,081396 | 40.583.000 | |
2017-03-13 | HU0000707138 | 1,081397 | 40.945.700 | |
2017-03-10 | HU0000707138 | 1,081400 | 41.225.100 | |
2017-03-09 | HU0000707138 | 1,081401 | 42.285.100 | |
2017-03-08 | HU0000707138 | 1,081402 | 44.242.900 | |
2017-03-07 | HU0000707138 | 1,081403 | 44.545.800 | |
2017-03-06 | HU0000707138 | 1,081404 | 43.020.000 | |
2017-03-03 | HU0000707138 | 1,081408 | 42.985.300 | |
2017-03-02 | HU0000707138 | 1,081409 | 43.234.100 | |
2017-03-01 | HU0000707138 | 1,081410 | 43.422.700 | |
2017-02-28 | HU0000707138 | 1,081411 | 43.797.300 | |
2017-02-27 | HU0000707138 | 1,081412 | 44.214.300 | |
2017-02-24 | HU0000707138 | 1,081416 | 45.134.200 | |
2017-02-23 | HU0000707138 | 1,081418 | 45.323.200 | |
2017-02-22 | HU0000707138 | 1,081419 | 45.343.100 | |
2017-02-21 | HU0000707138 | 1,081420 | 45.460.900 | |
2017-02-20 | HU0000707138 | 1,081421 | 45.536.100 | |
2017-02-17 | HU0000707138 | 1,081425 | 45.675.400 | |
2017-02-16 | HU0000707138 | 1,081426 | 45.807.500 | |
2017-02-15 | HU0000707138 | 1,081428 | 45.845.100 | |
2017-02-14 | HU0000707138 | 1,081429 | 45.764.100 | |
2017-02-13 | HU0000707138 | 1,081430 | 45.988.200 | |
2017-02-10 | HU0000707138 | 1,081434 | 46.207.800 | |
2017-02-09 | HU0000707138 | 1,081435 | 46.068.600 | |
2017-02-08 | HU0000707138 | 1,081437 | 47.675.700 | |
2017-02-07 | HU0000707138 | 1,081438 | 47.740.000 | |
2017-02-06 | HU0000707138 | 1,081439 | 47.884.500 | |
2017-02-03 | HU0000707138 | 1,081444 | 47.715.500 | |
2017-02-02 | HU0000707138 | 1,081445 | 48.465.200 | |
2017-02-01 | HU0000707138 | 1,081447 | 49.442.300 | |
2017-01-31 | HU0000707138 | 1,081449 | 49.777.300 | |
2017-01-30 | HU0000707138 | 1,081450 | 50.016.800 | |
2017-01-27 | HU0000707138 | 1,081455 | 49.690.300 | |
2017-01-26 | HU0000707138 | 1,081457 | 49.829.100 | |
2017-01-25 | HU0000707138 | 1,081458 | 50.036.700 | |
2017-01-24 | HU0000707138 | 1,081465 | 55.956.600 | |
2017-01-23 | HU0000707138 | 1,081471 | 56.203.500 | |
2017-01-20 | HU0000707138 | 1,081487 | 56.213.200 | |
2017-01-19 | HU0000707138 | 1,081492 | 56.274.800 | |
2017-01-18 | HU0000707138 | 1,081498 | 56.203.200 | |
2017-01-17 | HU0000707138 | 1,081503 | 56.360.700 | |
2017-01-16 | HU0000707138 | 1,081508 | 55.400.800 | |
2017-01-13 | HU0000707138 | 1,081524 | 55.307.500 | |
2017-01-12 | HU0000707138 | 1,081530 | 55.700.500 | |
2017-01-11 | HU0000707138 | 1,081535 | 56.100.800 | |
2017-01-10 | HU0000707138 | 1,081541 | 56.039.100 | |
2017-01-09 | HU0000707138 | 1,081546 | 55.843.100 | |
2017-01-06 | HU0000707138 | 1,081562 | 56.163.200 | |
2017-01-05 | HU0000707138 | 1,081567 | 56.086.400 | |
2017-01-04 | HU0000707138 | 1,081573 | 55.680.300 | |
2017-01-03 | HU0000707138 | 1,081579 | 55.237.100 | |
2017-01-02 | HU0000707138 | 1,081584 | 55.280.600 | |
2016-12-30 | HU0000707138 | 1,081601 | 55.271.700 | |
2016-12-29 | HU0000707138 | 1,081605 | 55.024.100 | |
2016-12-28 | HU0000707138 | 1,081609 | 52.537.800 | |
2016-12-27 | HU0000707138 | 1,081612 | 51.559.900 | |
2016-12-23 | HU0000707138 | 1,081636 | 50.645.000 | |
2016-12-22 | HU0000707138 | 1,081639 | 50.641.100 | |
2016-12-21 | HU0000707138 | 1,081641 | 50.356.700 | |
2016-12-20 | HU0000707138 | 1,081645 | 52.289.900 | |
2016-12-19 | HU0000707138 | 1,081649 | 52.393.700 | |
2016-12-16 | HU0000707138 | 1,081649 | 52.274.900 | |
2016-12-15 | HU0000707138 | 1,081646 | 52.554.100 | |
2016-12-14 | HU0000707138 | 1,081642 | 52.126.700 | |
2016-12-13 | HU0000707138 | 1,081639 | 51.914.900 | |
2016-12-12 | HU0000707138 | 1,081635 | 52.009.700 | |
2016-12-09 | HU0000707138 | 1,081633 | 52.487.400 | |
2016-12-08 | HU0000707138 | 1,081631 | 56.202.500 | |
2016-12-07 | HU0000707138 | 1,081629 | 56.242.800 | |
2016-12-06 | HU0000707138 | 1,081626 | 56.491.300 | |
2016-12-05 | HU0000707138 | 1,081623 | 57.507.200 | |
2016-12-02 | HU0000707138 | 1,081618 | 58.245.200 | |
2016-12-01 | HU0000707138 | 1,081618 | 62.941.100 | |
2016-11-30 | HU0000707138 | 1,081615 | 60.902.400 | |
2016-11-29 | HU0000707138 | 1,081614 | 62.868.300 | |
2016-11-28 | HU0000707138 | 1,081610 | 57.785.500 | |
2016-11-25 | HU0000707138 | 1,081604 | 57.284.600 | |
2016-11-24 | HU0000707138 | 1,081602 | 57.399.000 | |
2016-11-23 | HU0000707138 | 1,081599 | 57.298.800 | |
2016-11-22 | HU0000707138 | 1,081596 | 57.279.700 | |
2016-11-21 | HU0000707138 | 1,081593 | 56.657.800 | |
2016-11-18 | HU0000707138 | 1,081588 | 55.939.300 | |
2016-11-17 | HU0000707138 | 1,081585 | 56.133.900 | |
2016-11-16 | HU0000707138 | 1,081582 | 56.052.500 | |
2016-11-15 | HU0000707138 | 1,081580 | 56.625.700 | |
2016-11-14 | HU0000707138 | 1,081576 | 54.307.200 | |
2016-11-11 | HU0000707138 | 1,081573 | 54.248.900 | |
2016-11-10 | HU0000707138 | 1,081570 | 54.211.700 | |
2016-11-09 | HU0000707138 | 1,081567 | 54.929.300 | |
2016-11-08 | HU0000707138 | 1,081567 | 63.987.800 | |
2016-11-07 | HU0000707138 | 1,081565 | 64.471.600 | |
2016-11-04 | HU0000707138 | 1,081558 | 63.889.500 | |
2016-11-03 | HU0000707138 | 1,081556 | 63.986.500 | |
2016-11-02 | HU0000707138 | 1,081554 | 63.796.600 | |
2016-10-28 | HU0000707138 | 1,081541 | 63.512.800 | |
2016-10-27 | HU0000707138 | 1,081538 | 62.567.600 | |
2016-10-26 | HU0000707138 | 1,081536 | 62.541.500 | |
2016-10-25 | HU0000707138 | 1,081536 | 68.054.300 | |
2016-10-24 | HU0000707138 | 1,081535 | 69.397.100 | |
2016-10-21 | HU0000707138 | 1,081525 | 69.076.300 | |
2016-10-20 | HU0000707138 | 1,081524 | 70.082.600 | |
2016-10-19 | HU0000707138 | 1,081522 | 71.185.600 | |
2016-10-18 | HU0000707138 | 1,081521 | 71.422.700 | |
2016-10-17 | HU0000707138 | 1,081519 | 71.311.100 | |
2016-10-15 | HU0000707138 | 1,081513 | 71.321.500 | |
2016-10-14 | HU0000707138 | 1,081512 | 71.273.700 | |
2016-10-13 | HU0000707138 | 1,081511 | 71.479.300 | |
2016-10-12 | HU0000707138 | 1,081509 | 70.903.300 | |
2016-10-11 | HU0000707138 | 1,081507 | 70.848.600 | |
2016-10-10 | HU0000707138 | 1,081506 | 70.844.100 | |
2016-10-07 | HU0000707138 | 1,081496 | 72.089.800 | |
2016-10-06 | HU0000707138 | 1,081495 | 74.348.000 | |
2016-10-05 | HU0000707138 | 1,081495 | 75.793.300 | |
2016-10-04 | HU0000707138 | 1,081494 | 76.009.300 | |
2016-10-03 | HU0000707138 | 1,081494 | 76.740.500 | |
2016-09-30 | HU0000707138 | 1,081480 | 74.582.200 | |
2016-09-29 | HU0000707138 | 1,081479 | 74.613.700 | |
2016-09-28 | HU0000707138 | 1,081478 | 75.079.100 | |
2016-09-27 | HU0000707138 | 1,081476 | 71.717.700 | |
2016-09-26 | HU0000707138 | 1,081475 | 71.283.700 | |
2016-09-23 | HU0000707138 | 1,081463 | 70.513.000 | |
2016-09-22 | HU0000707138 | 1,081462 | 71.266.700 | |
2016-09-21 | HU0000707138 | 1,081460 | 68.636.000 | |
2016-09-20 | HU0000707138 | 1,081458 | 67.010.800 | |
2016-09-19 | HU0000707138 | 1,081456 | 63.997.300 | |
2016-09-16 | HU0000707138 | 1,081446 | 62.534.700 | |
2016-09-15 | HU0000707138 | 1,081444 | 61.279.600 | |
2016-09-14 | HU0000707138 | 1,081442 | 60.991.300 | |
2016-09-13 | HU0000707138 | 1,081440 | 61.062.700 | |
2016-09-12 | HU0000707138 | 1,081438 | 61.221.400 | |
2016-09-09 | HU0000707138 | 1,081430 | 63.250.400 | |
2016-09-08 | HU0000707138 | 1,081428 | 62.491.400 | |
2016-09-07 | HU0000707138 | 1,081426 | 63.031.000 | |
2016-09-06 | HU0000707138 | 1,081424 | 61.108.500 | |
2016-09-05 | HU0000707138 | 1,081422 | 60.341.400 | |
2016-09-02 | HU0000707138 | 1,081414 | 60.019.000 | |
2016-09-01 | HU0000707138 | 1,081413 | 61.669.100 | |
2016-08-31 | HU0000707138 | 1,081412 | 63.578.800 | |
2016-08-30 | HU0000707138 | 1,081410 | 63.561.700 | |
2016-08-29 | HU0000707138 | 1,081408 | 63.611.300 | |
2016-08-26 | HU0000707138 | 1,081398 | 62.234.000 | |
2016-08-25 | HU0000707138 | 1,081396 | 62.374.200 | |
2016-08-24 | HU0000707138 | 1,081394 | 61.036.300 | |
2016-08-23 | HU0000707138 | 1,081392 | 59.871.100 | |
2016-08-22 | HU0000707138 | 1,081390 | 59.887.200 | |
2016-08-19 | HU0000707138 | 1,081381 | 59.812.600 | |
2016-08-18 | HU0000707138 | 1,081379 | 59.977.500 | |
2016-08-17 | HU0000707138 | 1,081377 | 59.947.300 | |
2016-08-16 | HU0000707138 | 1,081375 | 59.728.900 | |
2016-08-15 | HU0000707138 | 1,081372 | 57.330.400 | |
2016-08-12 | HU0000707138 | 1,081365 | 57.878.600 | |
2016-08-11 | HU0000707138 | 1,081362 | 57.049.400 | |
2016-08-10 | HU0000707138 | 1,081360 | 56.844.300 | |
2016-08-09 | HU0000707138 | 1,081358 | 57.614.700 | |
2016-08-08 | HU0000707138 | 1,081356 | 57.862.300 | |
2016-08-05 | HU0000707138 | 1,081348 | 57.318.200 | |
2016-08-04 | HU0000707138 | 1,081346 | 57.424.900 | |
2016-08-03 | HU0000707138 | 1,081344 | 57.376.600 | |
2016-08-02 | HU0000707138 | 1,081342 | 57.383.100 | |
2016-08-01 | HU0000707138 | 1,081340 | 57.343.200 | |
2016-07-29 | HU0000707138 | 1,081332 | 56.341.000 | |
2016-07-28 | HU0000707138 | 1,081330 | 56.405.700 | |
2016-07-27 | HU0000707138 | 1,081327 | 56.315.700 | |
2016-07-26 | HU0000707138 | 1,081323 | 51.658.600 | |
2016-07-25 | HU0000707138 | 1,081323 | 57.844.400 | |
2016-07-22 | HU0000707138 | 1,081315 | 57.565.600 | |
2016-07-21 | HU0000707138 | 1,081313 | 57.699.900 | |
2016-07-20 | HU0000707138 | 1,081311 | 58.645.100 | |
2016-07-19 | HU0000707138 | 1,081309 | 58.263.200 | |
2016-07-18 | HU0000707138 | 1,081307 | 58.002.500 | |
2016-07-15 | HU0000707138 | 1,081301 | 61.274.000 | |
2016-07-14 | HU0000707138 | 1,081299 | 60.932.600 | |
2016-07-13 | HU0000707138 | 1,081297 | 60.777.200 | |
2016-07-12 | HU0000707138 | 1,081294 | 57.863.500 | |
2016-07-11 | HU0000707138 | 1,081292 | 57.876.700 | |
2016-07-08 | HU0000707138 | 1,081283 | 56.817.500 | |
2016-07-07 | HU0000707138 | 1,081281 | 57.361.600 | |
2016-07-06 | HU0000707138 | 1,081279 | 57.496.500 | |
2016-07-05 | HU0000707138 | 1,081277 | 57.367.000 | |
2016-07-04 | HU0000707138 | 1,081275 | 57.580.200 | |
2016-07-01 | HU0000707138 | 1,081266 | 57.698.900 | |
2016-06-30 | HU0000707138 | 1,081265 | 57.913.700 | |
2016-06-29 | HU0000707138 | 1,081262 | 56.203.500 | |
2016-06-28 | HU0000707138 | 1,081260 | 57.137.500 | |
2016-06-27 | HU0000707138 | 1,081257 | 55.390.400 | |
2016-06-24 | HU0000707138 | 1,081249 | 56.221.500 | |
2016-06-23 | HU0000707138 | 1,081246 | 55.055.900 | |
2016-06-22 | HU0000707138 | 1,081244 | 56.536.600 | |
2016-06-21 | HU0000707138 | 1,081242 | 56.624.800 | |
2016-06-20 | HU0000707138 | 1,081240 | 56.470.500 | |
2016-06-17 | HU0000707138 | 1,081229 | 53.196.300 | |
2016-06-16 | HU0000707138 | 1,081226 | 52.995.800 | |
2016-06-15 | HU0000707138 | 1,081223 | 53.309.100 | |
2016-06-14 | HU0000707138 | 1,081221 | 53.732.900 | |
2016-06-13 | HU0000707138 | 1,081219 | 53.868.700 | |
2016-06-10 | HU0000707138 | 1,081209 | 53.893.900 | |
2016-06-09 | HU0000707138 | 1,081206 | 52.682.600 | |
2016-06-08 | HU0000707138 | 1,081203 | 52.409.600 | |
2016-06-07 | HU0000707138 | 1,081200 | 51.868.900 | |
2016-06-06 | HU0000707138 | 1,081197 | 49.947.200 | |
2016-06-03 | HU0000707138 | 1,081188 | 49.774.600 | |
2016-06-02 | HU0000707138 | 1,081185 | 49.930.300 | |
2016-06-01 | HU0000707138 | 1,081182 | 49.494.800 | |
2016-05-31 | HU0000707138 | 1,081175 | 47.969.500 | |
2016-05-30 | HU0000707138 | 1,081169 | 47.751.200 | |
2016-05-27 | HU0000707138 | 1,081154 | 47.550.800 | |
2016-05-26 | HU0000707138 | 1,081147 | 47.302.600 | |
2016-05-25 | HU0000707138 | 1,081140 | 47.220.100 | |
2016-05-24 | HU0000707138 | 1,081135 | 50.244.100 | |
2016-05-23 | HU0000707138 | 1,081128 | 50.377.600 | |
2016-05-20 | HU0000707138 | 1,081111 | 47.162.400 | |
2016-05-19 | HU0000707138 | 1,081104 | 47.478.500 | |
2016-05-18 | HU0000707138 | 1,081098 | 47.754.800 | |
2016-05-17 | HU0000707138 | 1,081091 | 47.742.600 | |
2016-05-13 | HU0000707138 | 1,081073 | 48.520.000 | |
2016-05-12 | HU0000707138 | 1,081067 | 49.996.700 | |
2016-05-11 | HU0000707138 | 1,081060 | 50.353.200 | |
2016-05-10 | HU0000707138 | 1,081055 | 51.953.100 | |
2016-05-09 | HU0000707138 | 1,081049 | 54.157.800 | |
2016-05-06 | HU0000707138 | 1,081033 | 56.778.900 | |
2016-05-05 | HU0000707138 | 1,081027 | 57.587.300 | |
2016-05-04 | HU0000707138 | 1,081022 | 58.200.100 | |
2016-05-03 | HU0000707138 | 1,081016 | 57.881.000 | |
2016-05-02 | HU0000707138 | 1,081010 | 58.597.300 | |
2016-04-29 | HU0000707138 | 1,080991 | 58.483.900 | |
2016-04-28 | HU0000707138 | 1,080985 | 58.577.800 | |
2016-04-27 | HU0000707138 | 1,080980 | 60.746.800 | |
2016-04-26 | HU0000707138 | 1,080975 | 60.979.600 | |
2016-04-25 | HU0000707138 | 1,080971 | 66.143.200 | |
2016-04-22 | HU0000707138 | 1,080949 | 65.574.600 | |
2016-04-21 | HU0000707138 | 1,080944 | 65.356.900 | |
2016-04-20 | HU0000707138 | 1,080939 | 65.131.000 | |
2016-04-19 | HU0000707138 | 1,080934 | 65.149.800 | |
2016-04-18 | HU0000707138 | 1,080928 | 64.708.200 | |
2016-04-15 | HU0000707138 | 1,080906 | 63.842.600 | |
2016-04-14 | HU0000707138 | 1,080901 | 64.232.900 | |
2016-04-13 | HU0000707138 | 1,080896 | 63.059.300 | |
2016-04-12 | HU0000707138 | 1,080891 | 62.774.100 | |
2016-04-11 | HU0000707138 | 1,080886 | 63.841.500 | |
2016-04-08 | HU0000707138 | 1,080863 | 61.296.000 | |
2016-04-07 | HU0000707138 | 1,080857 | 61.310.900 | |
2016-04-06 | HU0000707138 | 1,080851 | 57.147.400 | |
2016-04-05 | HU0000707138 | 1,080845 | 57.076.800 | |
2016-04-04 | HU0000707138 | 1,080839 | 56.914.000 | |
2016-04-01 | HU0000707138 | 1,080820 | 56.307.900 | |
2016-03-31 | HU0000707138 | 1,080814 | 56.301.500 | |
2016-03-30 | HU0000707138 | 1,080809 | 56.793.200 | |
2016-03-29 | HU0000707138 | 1,080803 | 57.359.600 | |
2016-03-25 | HU0000707138 | 1,080773 | 55.444.700 | |
2016-03-24 | HU0000707138 | 1,080765 | 50.931.700 | |
2016-03-23 | HU0000707138 | 1,080758 | 49.337.400 | |
2016-03-22 | HU0000707138 | 1,080752 | 49.357.200 | |
2016-03-21 | HU0000707138 | 1,080745 | 49.556.800 | |
2016-03-18 | HU0000707138 | 1,080726 | 49.471.000 | |
2016-03-17 | HU0000707138 | 1,080719 | 49.661.500 | |
2016-03-16 | HU0000707138 | 1,080713 | 49.914.600 | |
2016-03-11 | HU0000707138 | 1,080677 | 49.938.500 | |
2016-03-10 | HU0000707138 | 1,080669 | 49.972.600 | |
2016-03-09 | HU0000707138 | 1,080662 | 50.228.700 | |
2016-03-08 | HU0000707138 | 1,080654 | 50.708.500 | |
2016-03-07 | HU0000707138 | 1,080646 | 50.624.100 | |
2016-03-05 | HU0000707138 | 1,080630 | 50.578.200 | |
2016-03-04 | HU0000707138 | 1,080622 | 50.449.200 | |
2016-03-03 | HU0000707138 | 1,080614 | 50.833.300 | |
2016-03-02 | HU0000707138 | 1,080606 | 50.906.900 | |
2016-03-01 | HU0000707138 | 1,080598 | 50.477.800 | |
2016-02-29 | HU0000707138 | 1,080589 | 49.914.400 | |
2016-02-26 | HU0000707138 | 1,080564 | 49.620.700 | |
2016-02-25 | HU0000707138 | 1,080557 | 51.843.400 | |
2016-02-24 | HU0000707138 | 1,080548 | 51.699.000 | |
2016-02-23 | HU0000707138 | 1,080540 | 51.482.700 | |
2016-02-22 | HU0000707138 | 1,080531 | 51.480.600 | |
2016-02-19 | HU0000707138 | 1,080505 | 52.224.200 | |
2016-02-18 | HU0000707138 | 1,080497 | 52.212.800 | |
2016-02-17 | HU0000707138 | 1,080489 | 54.409.200 | |
2016-02-16 | HU0000707138 | 1,080480 | 54.439.300 | |
2016-02-15 | HU0000707138 | 1,080472 | 54.462.700 | |
2016-02-12 | HU0000707138 | 1,080441 | 50.735.200 | |
2016-02-11 | HU0000707138 | 1,080433 | 50.518.200 | |
2016-02-10 | HU0000707138 | 1,080424 | 51.819.000 | |
2016-02-09 | HU0000707138 | 1,080416 | 52.372.000 | |
2016-02-08 | HU0000707138 | 1,080406 | 52.131.600 | |
2016-02-05 | HU0000707138 | 1,080378 | 51.864.600 | |
2016-02-04 | HU0000707138 | 1,080368 | 51.659.200 | |
2016-02-03 | HU0000707138 | 1,080359 | 50.906.200 | |
2016-02-02 | HU0000707138 | 1,080348 | 47.850.800 | |
2016-02-01 | HU0000707138 | 1,080338 | 46.266.800 | |
2016-01-29 | HU0000707138 | 1,080312 | 46.048.000 | |
2016-01-28 | HU0000707138 | 1,080302 | 46.019.500 | |
2016-01-27 | HU0000707138 | 1,080291 | 45.895.700 | |
2016-01-26 | HU0000707138 | 1,080283 | 51.033.900 | |
2016-01-25 | HU0000707138 | 1,080276 | 55.359.900 | |
2016-01-22 | HU0000707138 | 1,080245 | 52.465.300 | |
2016-01-21 | HU0000707138 | 1,080236 | 52.892.100 | |
2016-01-20 | HU0000707138 | 1,080226 | 52.566.100 | |
2016-01-19 | HU0000707138 | 1,080217 | 52.252.300 | |
2016-01-18 | HU0000707138 | 1,080208 | 52.962.300 | |
2016-01-15 | HU0000707138 | 1,080178 | 52.846.700 | |
2016-01-14 | HU0000707138 | 1,080168 | 52.963.400 | |
2016-01-13 | HU0000707138 | 1,080158 | 51.077.900 | |
2016-01-12 | HU0000707138 | 1,080149 | 51.404.500 | |
2016-01-11 | HU0000707138 | 1,080140 | 51.535.300 | |
2016-01-08 | HU0000707138 | 1,080110 | 51.608.400 | |
2016-01-07 | HU0000707138 | 1,080100 | 49.006.300 | |
2016-01-06 | HU0000707138 | 1,080092 | 47.916.400 | |
2016-01-05 | HU0000707138 | 1,080083 | 47.350.500 | |
2016-01-04 | HU0000707138 | 1,080071 | 46.758.700 | |
2015-12-31 | HU0000707138 | 1,080027 | 46.661.000 | |
2015-12-30 | HU0000707138 | 1,080015 | 46.795.800 | |
2015-12-29 | HU0000707138 | 1,080004 | 46.850.100 | |
2015-12-28 | HU0000707138 | 1,079993 | 46.860.700 | |
2015-12-23 | HU0000707138 | 1,079950 | 46.852.500 | |
2015-12-22 | HU0000707138 | 1,079938 | 44.886.600 | |
2015-12-21 | HU0000707138 | 1,079926 | 44.816.500 | |
2015-12-18 | HU0000707138 | 1,079903 | 50.429.400 | |
2015-12-17 | HU0000707138 | 1,079893 | 53.753.700 | |
2015-12-16 | HU0000707138 | 1,079883 | 53.962.700 | |
2015-12-15 | HU0000707138 | 1,079872 | 53.973.500 | |
2015-12-14 | HU0000707138 | 1,079861 | 53.913.700 | |
2015-12-12 | HU0000707138 | 1,079840 | 53.903.800 | |
2015-12-11 | HU0000707138 | 1,079829 | 53.627.000 | |
2015-12-10 | HU0000707138 | 1,079819 | 55.784.800 | |
2015-12-09 | HU0000707138 | 1,079808 | 56.569.700 | |
2015-12-08 | HU0000707138 | 1,079798 | 56.848.800 | |
2015-12-07 | HU0000707138 | 1,079786 | 54.427.200 | |
2015-12-04 | HU0000707138 | 1,079753 | 54.718.200 | |
2015-12-03 | HU0000707138 | 1,079742 | 57.215.400 | |
2015-12-02 | HU0000707138 | 1,079731 | 57.098.500 | |
2015-12-01 | HU0000707138 | 1,079720 | 58.369.700 | |
2015-11-30 | HU0000707138 | 1,079709 | 58.307.800 | |
2015-11-27 | HU0000707138 | 1,079673 | 55.638.900 | |
2015-11-26 | HU0000707138 | 1,079661 | 55.569.700 | |
2015-11-25 | HU0000707138 | 1,079649 | 55.089.700 | |
2015-11-24 | HU0000707138 | 1,079638 | 55.272.700 | |
2015-11-23 | HU0000707138 | 1,079626 | 55.480.500 | |
2015-11-20 | HU0000707138 | 1,079590 | 52.905.300 | |
2015-11-19 | HU0000707138 | 1,079578 | 52.549.400 | |
2015-11-18 | HU0000707138 | 1,079565 | 52.517.800 | |
2015-11-17 | HU0000707138 | 1,079553 | 53.720.100 | |
2015-11-16 | HU0000707138 | 1,079541 | 53.548.200 | |
2015-11-13 | HU0000707138 | 1,079505 | 53.319.900 |