Aktuális árfolyam
1,1255
2026-07-02
Eszközérték
245 M
Forint
Hozam (1 év)
+0,14%
Évesített hozam (CAGR)
+1,86%
Maximum ár
1,1255
Minimum ár
1,1239
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,125488 | +0,01% |
| 2026-07-01 | 1,125387 | +0,00% |
| 2026-06-30 | 1,125331 | +0,00% |
| 2026-06-29 | 1,125275 | +0,01% |
| 2026-06-26 | 1,125132 | +0,01% |
| 2026-06-25 | 1,125075 | +0,01% |
| 2026-06-24 | 1,124986 | +0,00% |
| 2026-06-23 | 1,124930 | +0,00% |
| 2026-06-22 | 1,124874 | +0,01% |
| 2026-06-19 | 1,124730 | +0,01% |
| 2026-06-18 | 1,124671 | +0,01% |
| 2026-06-17 | 1,124588 | +0,01% |
| 2026-06-16 | 1,124528 | +0,01% |
| 2026-06-15 | 1,124467 | +0,01% |
| 2026-06-12 | 1,124328 | +0,00% |
| 2026-06-11 | 1,124274 | +0,01% |
| 2026-06-10 | 1,124186 | +0,00% |
| 2026-06-09 | 1,124137 | +0,00% |
| 2026-06-08 | 1,124081 | +0,01% |
| 2026-06-05 | 1,123947 | +0,00% |
| 2026-06-04 | 1,123894 | – |