Aktuális árfolyam
1,1250
2026-06-24
Eszközérték
246 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam (CAGR)
+1,80%
Maximum ár
1,1250
Minimum ár
1,1234
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,124986 | +0,00% |
| 2026-06-23 | 1,124930 | +0,00% |
| 2026-06-22 | 1,124874 | +0,01% |
| 2026-06-19 | 1,124730 | +0,01% |
| 2026-06-18 | 1,124671 | +0,01% |
| 2026-06-17 | 1,124588 | +0,01% |
| 2026-06-16 | 1,124528 | +0,01% |
| 2026-06-15 | 1,124467 | +0,01% |
| 2026-06-12 | 1,124328 | +0,00% |
| 2026-06-11 | 1,124274 | +0,01% |
| 2026-06-10 | 1,124186 | +0,00% |
| 2026-06-09 | 1,124137 | +0,00% |
| 2026-06-08 | 1,124081 | +0,01% |
| 2026-06-05 | 1,123947 | +0,00% |
| 2026-06-04 | 1,123894 | +0,01% |
| 2026-06-03 | 1,123811 | +0,00% |
| 2026-06-02 | 1,123758 | +0,00% |
| 2026-06-01 | 1,123710 | +0,01% |
| 2026-05-29 | 1,123576 | +0,00% |
| 2026-05-28 | 1,123524 | +0,01% |
| 2026-05-27 | 1,123444 | – |