Aktuális árfolyam
1,1225
2026-05-07
Eszközérték
248 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam (CAGR)
+1,64%
Maximum ár
1,1225
Minimum ár
1,1211
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,122453 | +0,01% |
| 2026-05-06 | 1,122374 | +0,01% |
| 2026-05-05 | 1,122309 | +0,01% |
| 2026-05-04 | 1,122250 | +0,01% |
| 2026-04-30 | 1,122104 | +0,01% |
| 2026-04-29 | 1,122022 | +0,01% |
| 2026-04-28 | 1,121952 | +0,00% |
| 2026-04-27 | 1,121923 | +0,01% |
| 2026-04-24 | 1,121803 | +0,00% |
| 2026-04-23 | 1,121753 | +0,01% |
| 2026-04-22 | 1,121673 | +0,00% |
| 2026-04-21 | 1,121629 | +0,00% |
| 2026-04-20 | 1,121590 | +0,01% |
| 2026-04-17 | 1,121481 | +0,01% |
| 2026-04-16 | 1,121406 | +0,01% |
| 2026-04-15 | 1,121318 | +0,00% |
| 2026-04-14 | 1,121263 | +0,01% |
| 2026-04-13 | 1,121186 | +0,01% |
| 2026-04-10 | 1,121084 | +0,00% |
| 2026-04-09 | 1,121056 | – |