| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap CZK sorozat | ||||
| Évesített hozam: 17,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000707120 | 0,875312 | 413.250 | |
| 2024-04-24 | HU0000707120 | 0,882396 | 416.594 | |
| 2024-04-23 | HU0000707120 | 0,884504 | 417.589 | |
| 2024-04-22 | HU0000707120 | 0,887699 | 419.098 | |
| 2024-04-19 | HU0000707120 | 0,891099 | 420.703 | |
| 2024-04-18 | HU0000707120 | 0,891441 | 420.864 | |
| 2024-04-17 | HU0000707120 | 0,886535 | 418.548 | |
| 2024-04-16 | HU0000707120 | 0,885317 | 417.973 | |
| 2024-04-15 | HU0000707120 | 0,904406 | 426.986 | |
| 2024-04-12 | HU0000707120 | 0,905677 | 427.586 | |
|
|
||||
| 2024-04-11 | HU0000707120 | 0,915914 | 432.419 | |
| 2024-04-10 | HU0000707120 | 0,914456 | 431.730 | |
| 2024-04-09 | HU0000707120 | 0,910924 | 430.063 | |
| 2024-04-08 | HU0000707120 | 0,905505 | 427.504 | |
| 2024-04-05 | HU0000707120 | 0,898491 | 424.193 | |
| 2024-04-04 | HU0000707120 | 0,892619 | 421.421 | |
| 2024-04-03 | HU0000707120 | 0,887316 | 418.917 | |
| 2024-04-02 | HU0000707120 | 0,882897 | 416.830 | |
| 2024-03-28 | HU0000707120 | 0,879484 | 415.219 | |
| 2024-03-27 | HU0000707120 | 0,871463 | 411.432 | |
| 2024-03-26 | HU0000707120 | 0,869326 | 410.424 | |
| 2024-03-25 | HU0000707120 | 0,869604 | 410.555 | |
| 2024-03-22 | HU0000707120 | 0,875679 | 413.423 | |
| 2024-03-21 | HU0000707120 | 0,875570 | 413.371 | |
| 2024-03-20 | HU0000707120 | 0,861040 | 406.511 | |
| 2024-03-19 | HU0000707120 | 0,858376 | 424.997 | |
| 2024-03-18 | HU0000707120 | 0,856157 | 423.898 | |
| 2024-03-14 | HU0000707120 | 0,860033 | 425.817 | |
| 2024-03-13 | HU0000707120 | 0,863650 | 427.608 | |
| 2024-03-12 | HU0000707120 | 0,862809 | 427.191 | |
| 2024-03-11 | HU0000707120 | 0,862143 | 426.861 | |
| 2024-03-08 | HU0000707120 | 0,855826 | 423.734 | |
| 2024-03-07 | HU0000707120 | 0,856783 | 424.208 | |
| 2024-03-06 | HU0000707120 | 0,855339 | 423.493 | |
| 2024-03-05 | HU0000707120 | 0,849234 | 420.470 | |
| 2024-03-04 | HU0000707120 | 0,856496 | 424.066 | |
| 2024-03-01 | HU0000707120 | 0,862465 | 427.022 | |
| 2024-02-29 | HU0000707120 | 0,856714 | 424.174 | |
| 2024-02-28 | HU0000707120 | 0,850182 | 420.940 | |
| 2024-02-27 | HU0000707120 | 0,858281 | 424.950 | |
| 2024-02-26 | HU0000707120 | 0,860821 | 426.207 | |
| 2024-02-23 | HU0000707120 | 0,866045 | 428.794 | |
| 2024-02-22 | HU0000707120 | 0,864974 | 428.263 | |
| 2024-02-21 | HU0000707120 | 0,864415 | 427.987 | |
| 2024-02-20 | HU0000707120 | 0,869269 | 430.390 | |
| 2024-02-19 | HU0000707120 | 0,873428 | 432.449 | |
| 2024-02-16 | HU0000707120 | 0,871484 | 431.486 | |
| 2024-02-15 | HU0000707120 | 0,864606 | 428.081 | |
| 2024-02-14 | HU0000707120 | 0,862579 | 427.078 | |
| 2024-02-13 | HU0000707120 | 0,854044 | 422.851 | |
| 2024-02-12 | HU0000707120 | 0,857674 | 424.648 | |
| 2024-02-09 | HU0000707120 | 0,847973 | 419.846 | |
| 2024-02-08 | HU0000707120 | 0,850241 | 420.968 | |
| 2024-02-07 | HU0000707120 | 0,846164 | 418.950 | |
| 2024-02-06 | HU0000707120 | 0,847484 | 461.994 | |
| 2024-02-05 | HU0000707120 | 0,844725 | 460.490 | |
| 2024-02-02 | HU0000707120 | 0,841900 | 458.950 | |
| 2024-02-01 | HU0000707120 | 0,839089 | 457.418 | |
| 2024-01-31 | HU0000707120 | 0,831568 | 453.317 | |
| 2024-01-30 | HU0000707120 | 0,832447 | 453.797 | |
| 2024-01-29 | HU0000707120 | 0,840109 | 457.973 | |
| 2024-01-26 | HU0000707120 | 0,837830 | 456.732 | |
| 2024-01-25 | HU0000707120 | 0,833408 | 454.321 | |
| 2024-01-24 | HU0000707120 | 0,833421 | 454.328 | |
| 2024-01-23 | HU0000707120 | 0,828177 | 451.469 | |
| 2024-01-22 | HU0000707120 | 0,818521 | 446.205 | |
| 2024-01-19 | HU0000707120 | 0,814560 | 444.046 | |
| 2024-01-18 | HU0000707120 | 0,814658 | 444.100 | |
| 2024-01-17 | HU0000707120 | 0,813944 | 443.710 | |
| 2024-01-16 | HU0000707120 | 0,821102 | 447.612 | |
| 2024-01-15 | HU0000707120 | 0,827819 | 451.274 | |
| 2024-01-12 | HU0000707120 | 0,826278 | 450.433 | |
| 2024-01-11 | HU0000707120 | 0,820312 | 447.182 | |
| 2024-01-10 | HU0000707120 | 0,817687 | 445.750 | |
| 2024-01-09 | HU0000707120 | 0,825424 | 449.969 | |
| 2024-01-08 | HU0000707120 | 0,826919 | 450.784 | |
| 2024-01-05 | HU0000707120 | 0,822051 | 448.130 | |
| 2024-01-04 | HU0000707120 | 0,822968 | 448.629 | |
| 2024-01-03 | HU0000707120 | 0,818701 | 446.303 | |
| 2024-01-02 | HU0000707120 | 0,828873 | 451.848 | |