| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap CZK sorozat | ||||
| Évesített hozam: -5,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000707120 | 0,928556 | 438.387 | |
| 2024-11-06 | HU0000707120 | 0,924556 | 436.499 | |
| 2024-11-05 | HU0000707120 | 0,915254 | 432.107 | |
| 2024-11-04 | HU0000707120 | 0,913536 | 431.296 | |
| 2024-10-31 | HU0000707120 | 0,910610 | 429.914 | |
| 2024-10-30 | HU0000707120 | 0,924869 | 436.646 | |
| 2024-10-29 | HU0000707120 | 0,932482 | 440.241 | |
| 2024-10-28 | HU0000707120 | 0,929483 | 438.825 | |
| 2024-10-25 | HU0000707120 | 0,919940 | 434.319 | |
| 2024-10-24 | HU0000707120 | 0,917137 | 432.996 | |
|
|
||||
| 2024-10-22 | HU0000707120 | 0,926372 | 437.356 | |
| 2024-10-21 | HU0000707120 | 0,925232 | 436.818 | |
| 2024-10-18 | HU0000707120 | 0,922458 | 435.508 | |
| 2024-10-17 | HU0000707120 | 0,918025 | 433.415 | |
| 2024-10-16 | HU0000707120 | 0,919154 | 433.948 | |
| 2024-10-15 | HU0000707120 | 0,907647 | 428.516 | |
| 2024-10-14 | HU0000707120 | 0,909634 | 429.454 | |
| 2024-10-11 | HU0000707120 | 0,912685 | 430.894 | |
| 2024-10-10 | HU0000707120 | 0,909272 | 429.283 | |
| 2024-10-09 | HU0000707120 | 0,907872 | 428.622 | |
| 2024-10-08 | HU0000707120 | 0,902242 | 425.964 | |
| 2024-10-07 | HU0000707120 | 0,903654 | 426.630 | |
| 2024-10-04 | HU0000707120 | 0,906496 | 427.972 | |
| 2024-10-03 | HU0000707120 | 0,899458 | 424.649 | |
| 2024-10-02 | HU0000707120 | 0,912759 | 430.929 | |
| 2024-10-01 | HU0000707120 | 0,913940 | 431.486 | |
| 2024-09-30 | HU0000707120 | 0,908128 | 428.743 | |
| 2024-09-27 | HU0000707120 | 0,920022 | 434.358 | |
| 2024-09-26 | HU0000707120 | 0,921205 | 434.916 | |
| 2024-09-25 | HU0000707120 | 0,917318 | 433.081 | |
| 2024-09-24 | HU0000707120 | 0,914310 | 431.661 | |
| 2024-09-23 | HU0000707120 | 0,905726 | 427.609 | |
| 2024-09-20 | HU0000707120 | 0,893472 | 421.823 | |
| 2024-09-19 | HU0000707120 | 0,895829 | 422.936 | |
| 2024-09-18 | HU0000707120 | 0,883684 | 417.202 | |
| 2024-09-17 | HU0000707120 | 0,885254 | 417.944 | |
| 2024-09-16 | HU0000707120 | 0,879601 | 415.275 | |
| 2024-09-13 | HU0000707120 | 0,882377 | 416.585 | |
| 2024-09-12 | HU0000707120 | 0,873392 | 412.343 | |
| 2024-09-11 | HU0000707120 | 0,866288 | 408.989 | |
| 2024-09-10 | HU0000707120 | 0,874004 | 412.632 | |
| 2024-09-09 | HU0000707120 | 0,875150 | 413.173 | |
| 2024-09-06 | HU0000707120 | 0,872075 | 411.721 | |
| 2024-09-05 | HU0000707120 | 0,880784 | 415.833 | |
| 2024-09-03 | HU0000707120 | 0,887861 | 419.174 | |
| 2024-09-02 | HU0000707120 | 0,893878 | 422.015 | |
| 2024-08-30 | HU0000707120 | 0,890355 | 420.352 | |
| 2024-08-29 | HU0000707120 | 0,893409 | 421.794 | |
| 2024-08-28 | HU0000707120 | 0,887356 | 418.936 | |
| 2024-08-27 | HU0000707120 | 0,891023 | 420.667 | |
| 2024-08-26 | HU0000707120 | 0,892301 | 421.271 | |
| 2024-08-23 | HU0000707120 | 0,893495 | 421.834 | |
| 2024-08-22 | HU0000707120 | 0,895412 | 422.739 | |
| 2024-08-21 | HU0000707120 | 0,901146 | 425.446 | |
| 2024-08-16 | HU0000707120 | 0,901629 | 425.675 | |
| 2024-08-15 | HU0000707120 | 0,898715 | 424.299 | |
| 2024-08-14 | HU0000707120 | 0,883187 | 416.968 | |
| 2024-08-13 | HU0000707120 | 0,884139 | 417.417 | |
| 2024-08-12 | HU0000707120 | 0,879995 | 415.461 | |
| 2024-08-09 | HU0000707120 | 0,878995 | 414.988 | |
| 2024-08-08 | HU0000707120 | 0,878860 | 414.925 | |
| 2024-08-07 | HU0000707120 | 0,870708 | 411.076 | |
| 2024-08-06 | HU0000707120 | 0,869659 | 410.581 | |
| 2024-08-05 | HU0000707120 | 0,864568 | 408.177 | |
| 2024-08-02 | HU0000707120 | 0,891334 | 420.814 | |
| 2024-08-01 | HU0000707120 | 0,912688 | 430.896 | |
| 2024-07-31 | HU0000707120 | 0,925891 | 437.129 | |
| 2024-07-30 | HU0000707120 | 0,914814 | 431.899 | |
| 2024-07-29 | HU0000707120 | 0,913248 | 431.160 | |
| 2024-07-26 | HU0000707120 | 0,909062 | 429.184 | |
| 2024-07-25 | HU0000707120 | 0,906115 | 427.792 | |
| 2024-07-24 | HU0000707120 | 0,911478 | 430.324 | |
| 2024-07-23 | HU0000707120 | 0,915686 | 432.311 | |
| 2024-07-22 | HU0000707120 | 0,911734 | 430.445 | |
| 2024-07-19 | HU0000707120 | 0,905447 | 427.477 | |
| 2024-07-18 | HU0000707120 | 0,910142 | 429.694 | |
| 2024-07-17 | HU0000707120 | 0,910192 | 429.717 | |
| 2024-07-16 | HU0000707120 | 0,920665 | 434.661 | |
| 2024-07-15 | HU0000707120 | 0,915094 | 432.032 | |
| 2024-07-12 | HU0000707120 | 0,914225 | 431.621 | |
| 2024-07-11 | HU0000707120 | 0,915164 | 432.064 | |
| 2024-07-10 | HU0000707120 | 0,910678 | 429.946 | |
| 2024-07-09 | HU0000707120 | 0,907306 | 428.355 | |
| 2024-07-08 | HU0000707120 | 0,904891 | 427.214 | |
| 2024-07-05 | HU0000707120 | 0,899162 | 424.510 | |
| 2024-07-04 | HU0000707120 | 0,894644 | 422.377 | |
| 2024-07-03 | HU0000707120 | 0,895575 | 422.816 | |
| 2024-07-02 | HU0000707120 | 0,890038 | 420.202 | |
| 2024-07-01 | HU0000707120 | 0,892131 | 421.190 | |
| 2024-06-28 | HU0000707120 | 0,893496 | 421.835 | |
| 2024-06-27 | HU0000707120 | 0,891173 | 420.738 | |
| 2024-06-26 | HU0000707120 | 0,885737 | 418.172 | |
| 2024-06-25 | HU0000707120 | 0,885072 | 417.857 | |
| 2024-06-24 | HU0000707120 | 0,890564 | 420.450 | |
| 2024-06-21 | HU0000707120 | 0,892565 | 421.395 | |
| 2024-06-20 | HU0000707120 | 0,891264 | 420.781 | |
| 2024-06-19 | HU0000707120 | 0,886563 | 418.562 | |
| 2024-06-18 | HU0000707120 | 0,880571 | 415.733 | |
| 2024-06-17 | HU0000707120 | 0,863505 | 407.675 | |
| 2024-06-14 | HU0000707120 | 0,861144 | 406.561 | |
| 2024-06-13 | HU0000707120 | 0,853514 | 402.959 | |
| 2024-06-12 | HU0000707120 | 0,854049 | 403.211 | |
| 2024-06-11 | HU0000707120 | 0,856379 | 404.311 | |
| 2024-06-10 | HU0000707120 | 0,855722 | 404.001 | |
| 2024-06-07 | HU0000707120 | 0,847321 | 400.035 | |
| 2024-06-06 | HU0000707120 | 0,849206 | 400.925 | |
| 2024-06-05 | HU0000707120 | 0,849658 | 401.138 | |
| 2024-06-04 | HU0000707120 | 0,847215 | 399.985 | |
| 2024-06-03 | HU0000707120 | 0,858451 | 405.289 | |
| 2024-05-31 | HU0000707120 | 0,853457 | 402.932 | |
| 2024-05-30 | HU0000707120 | 0,858263 | 405.201 | |
| 2024-05-29 | HU0000707120 | 0,864725 | 408.251 | |
| 2024-05-28 | HU0000707120 | 0,865799 | 408.758 | |
| 2024-05-27 | HU0000707120 | 0,875710 | 413.438 | |
| 2024-05-24 | HU0000707120 | 0,874341 | 412.791 | |
| 2024-05-23 | HU0000707120 | 0,878866 | 414.927 | |
| 2024-05-22 | HU0000707120 | 0,892010 | 421.133 | |
| 2024-05-21 | HU0000707120 | 0,899366 | 424.606 | |
| 2024-05-17 | HU0000707120 | 0,894586 | 422.349 | |
| 2024-05-16 | HU0000707120 | 0,888312 | 419.387 | |
| 2024-05-15 | HU0000707120 | 0,886185 | 418.383 | |
| 2024-05-14 | HU0000707120 | 0,887497 | 419.002 | |
| 2024-05-13 | HU0000707120 | 0,888095 | 419.285 | |
| 2024-05-10 | HU0000707120 | 0,891345 | 420.819 | |
| 2024-05-09 | HU0000707120 | 0,891851 | 421.058 | |
| 2024-05-08 | HU0000707120 | 0,894017 | 422.080 | |
| 2024-05-07 | HU0000707120 | 0,893228 | 421.708 | |
| 2024-05-06 | HU0000707120 | 0,893271 | 421.728 | |
| 2024-05-03 | HU0000707120 | 0,889584 | 419.988 | |
| 2024-05-02 | HU0000707120 | 0,880860 | 415.869 | |
| 2024-04-30 | HU0000707120 | 0,886575 | 418.567 | |
| 2024-04-29 | HU0000707120 | 0,894278 | 422.204 | |
| 2024-04-26 | HU0000707120 | 0,880079 | 415.500 | |
| 2024-04-25 | HU0000707120 | 0,875312 | 413.250 | |
| 2024-04-24 | HU0000707120 | 0,882396 | 416.594 | |
| 2024-04-23 | HU0000707120 | 0,884504 | 417.589 | |
| 2024-04-22 | HU0000707120 | 0,887699 | 419.098 | |
| 2024-04-19 | HU0000707120 | 0,891099 | 420.703 | |
| 2024-04-18 | HU0000707120 | 0,891441 | 420.864 | |
| 2024-04-17 | HU0000707120 | 0,886535 | 418.548 | |
| 2024-04-16 | HU0000707120 | 0,885317 | 417.973 | |
| 2024-04-15 | HU0000707120 | 0,904406 | 426.986 | |
| 2024-04-12 | HU0000707120 | 0,905677 | 427.586 | |
| 2024-04-11 | HU0000707120 | 0,915914 | 432.419 | |
| 2024-04-10 | HU0000707120 | 0,914456 | 431.730 | |
| 2024-04-09 | HU0000707120 | 0,910924 | 430.063 | |
| 2024-04-08 | HU0000707120 | 0,905505 | 427.504 | |
| 2024-04-05 | HU0000707120 | 0,898491 | 424.193 | |
| 2024-04-04 | HU0000707120 | 0,892619 | 421.421 | |
| 2024-04-03 | HU0000707120 | 0,887316 | 418.917 | |
| 2024-04-02 | HU0000707120 | 0,882897 | 416.830 | |
| 2024-03-28 | HU0000707120 | 0,879484 | 415.219 | |
| 2024-03-27 | HU0000707120 | 0,871463 | 411.432 | |
| 2024-03-26 | HU0000707120 | 0,869326 | 410.424 | |
| 2024-03-25 | HU0000707120 | 0,869604 | 410.555 | |
| 2024-03-22 | HU0000707120 | 0,875679 | 413.423 | |
| 2024-03-21 | HU0000707120 | 0,875570 | 413.371 | |
| 2024-03-20 | HU0000707120 | 0,861040 | 406.511 | |
| 2024-03-19 | HU0000707120 | 0,858376 | 424.997 | |
| 2024-03-18 | HU0000707120 | 0,856157 | 423.898 | |
| 2024-03-14 | HU0000707120 | 0,860033 | 425.817 | |
| 2024-03-13 | HU0000707120 | 0,863650 | 427.608 | |
| 2024-03-12 | HU0000707120 | 0,862809 | 427.191 | |
| 2024-03-11 | HU0000707120 | 0,862143 | 426.861 | |
| 2024-03-08 | HU0000707120 | 0,855826 | 423.734 | |
| 2024-03-07 | HU0000707120 | 0,856783 | 424.208 | |
| 2024-03-06 | HU0000707120 | 0,855339 | 423.493 | |
| 2024-03-05 | HU0000707120 | 0,849234 | 420.470 | |
| 2024-03-04 | HU0000707120 | 0,856496 | 424.066 | |
| 2024-03-01 | HU0000707120 | 0,862465 | 427.022 | |
| 2024-02-29 | HU0000707120 | 0,856714 | 424.174 | |
| 2024-02-28 | HU0000707120 | 0,850182 | 420.940 | |
| 2024-02-27 | HU0000707120 | 0,858281 | 424.950 | |
| 2024-02-26 | HU0000707120 | 0,860821 | 426.207 | |
| 2024-02-23 | HU0000707120 | 0,866045 | 428.794 | |
| 2024-02-22 | HU0000707120 | 0,864974 | 428.263 | |
| 2024-02-21 | HU0000707120 | 0,864415 | 427.987 | |
| 2024-02-20 | HU0000707120 | 0,869269 | 430.390 | |
| 2024-02-19 | HU0000707120 | 0,873428 | 432.449 | |
| 2024-02-16 | HU0000707120 | 0,871484 | 431.486 | |
| 2024-02-15 | HU0000707120 | 0,864606 | 428.081 | |
| 2024-02-14 | HU0000707120 | 0,862579 | 427.078 | |
| 2024-02-13 | HU0000707120 | 0,854044 | 422.851 | |
| 2024-02-12 | HU0000707120 | 0,857674 | 424.648 | |
| 2024-02-09 | HU0000707120 | 0,847973 | 419.846 | |
| 2024-02-08 | HU0000707120 | 0,850241 | 420.968 | |
| 2024-02-07 | HU0000707120 | 0,846164 | 418.950 | |
| 2024-02-06 | HU0000707120 | 0,847484 | 461.994 | |
| 2024-02-05 | HU0000707120 | 0,844725 | 460.490 | |
| 2024-02-02 | HU0000707120 | 0,841900 | 458.950 | |
| 2024-02-01 | HU0000707120 | 0,839089 | 457.418 | |
| 2024-01-31 | HU0000707120 | 0,831568 | 453.317 | |
| 2024-01-30 | HU0000707120 | 0,832447 | 453.797 | |
| 2024-01-29 | HU0000707120 | 0,840109 | 457.973 | |
| 2024-01-26 | HU0000707120 | 0,837830 | 456.732 | |
| 2024-01-25 | HU0000707120 | 0,833408 | 454.321 | |
| 2024-01-24 | HU0000707120 | 0,833421 | 454.328 | |
| 2024-01-23 | HU0000707120 | 0,828177 | 451.469 | |
| 2024-01-22 | HU0000707120 | 0,818521 | 446.205 | |
| 2024-01-19 | HU0000707120 | 0,814560 | 444.046 | |
| 2024-01-18 | HU0000707120 | 0,814658 | 444.100 | |
| 2024-01-17 | HU0000707120 | 0,813944 | 443.710 | |
| 2024-01-16 | HU0000707120 | 0,821102 | 447.612 | |
| 2024-01-15 | HU0000707120 | 0,827819 | 451.274 | |
| 2024-01-12 | HU0000707120 | 0,826278 | 450.433 | |
| 2024-01-11 | HU0000707120 | 0,820312 | 447.182 | |
| 2024-01-10 | HU0000707120 | 0,817687 | 445.750 | |
| 2024-01-09 | HU0000707120 | 0,825424 | 449.969 | |
| 2024-01-08 | HU0000707120 | 0,826919 | 450.784 | |
| 2024-01-05 | HU0000707120 | 0,822051 | 448.130 | |
| 2024-01-04 | HU0000707120 | 0,822968 | 448.629 | |
| 2024-01-03 | HU0000707120 | 0,818701 | 446.303 | |
| 2024-01-02 | HU0000707120 | 0,828873 | 451.848 | |
| 2023-12-29 | HU0000707120 | 0,823000 | 448.654 | |
| 2023-12-28 | HU0000707120 | 0,819900 | 446.932 | |
| 2023-12-27 | HU0000707120 | 0,821400 | 447.749 | |
| 2023-12-22 | HU0000707120 | 0,813500 | 443.472 | |
| 2023-12-21 | HU0000707120 | 0,817200 | 445.508 | |
| 2023-12-20 | HU0000707120 | 0,813700 | 443.585 | |
| 2023-12-19 | HU0000707120 | 0,817700 | 445.758 | |
| 2023-12-18 | HU0000707120 | 0,812700 | 443.039 | |
| 2023-12-15 | HU0000707120 | 0,815900 | 444.754 | |
| 2023-12-14 | HU0000707120 | 0,807700 | 440.310 | |
| 2023-12-13 | HU0000707120 | 0,796300 | 434.114 | |
| 2023-12-12 | HU0000707120 | 0,796600 | 434.282 | |
| 2023-12-11 | HU0000707120 | 0,798800 | 435.442 | |
| 2023-12-08 | HU0000707120 | 0,794100 | 432.872 | |
| 2023-12-07 | HU0000707120 | 0,795300 | 433.527 | |
| 2023-12-06 | HU0000707120 | 0,794400 | 433.048 | |
| 2023-12-05 | HU0000707120 | 0,794400 | 433.063 | |
| 2023-11-29 | HU0000707120 | 0,786300 | 428.664 | |
| 2023-11-28 | HU0000707120 | 0,789600 | 430.449 | |
| 2023-11-27 | HU0000707120 | 0,784900 | 427.860 | |
| 2023-11-24 | HU0000707120 | 0,787000 | 429.001 | |
| 2023-11-23 | HU0000707120 | 0,786100 | 428.557 | |
| 2023-11-22 | HU0000707120 | 0,788300 | 429.712 | |
| 2023-11-21 | HU0000707120 | 0,789900 | 430.592 | |
| 2023-11-20 | HU0000707120 | 0,792300 | 431.927 | |
| 2023-11-17 | HU0000707120 | 0,791400 | 431.402 | |
| 2023-11-16 | HU0000707120 | 0,791900 | 431.670 | |
| 2023-11-15 | HU0000707120 | 0,793500 | 432.544 | |
| 2023-11-14 | HU0000707120 | 0,785900 | 428.407 | |
| 2023-11-13 | HU0000707120 | 0,776700 | 423.404 | |
| 2023-11-10 | HU0000707120 | 0,779100 | 424.692 | |
| 2023-11-09 | HU0000707120 | 0,782800 | 426.710 | |
| 2023-11-08 | HU0000707120 | 0,788700 | 429.930 | |
| 2023-11-07 | HU0000707120 | 0,792300 | 431.934 | |
| 2023-11-06 | HU0000707120 | 0,795600 | 433.712 | |
| 2023-11-03 | HU0000707120 | 0,787600 | 429.353 | |
| 2023-11-02 | HU0000707120 | 0,781700 | 426.130 | |
| 2023-10-31 | HU0000707120 | 0,768200 | 418.799 | |
| 2023-10-30 | HU0000707120 | 0,764600 | 416.816 | |
| 2023-10-27 | HU0000707120 | 0,763200 | 416.054 | |
| 2023-10-26 | HU0000707120 | 0,766800 | 418.012 | |
| 2023-10-25 | HU0000707120 | 0,770100 | 419.805 | |
| 2023-10-24 | HU0000707120 | 0,769700 | 419.614 | |
| 2023-10-20 | HU0000707120 | 0,768800 | 419.079 | |
| 2023-10-19 | HU0000707120 | 0,780200 | 425.328 | |
| 2023-10-18 | HU0000707120 | 0,791200 | 431.325 | |
| 2023-10-17 | HU0000707120 | 0,802800 | 437.653 | |
| 2023-10-16 | HU0000707120 | 0,798400 | 435.230 | |
| 2023-10-13 | HU0000707120 | 0,788400 | 429.772 | |
| 2023-10-12 | HU0000707120 | 0,787200 | 429.158 | |
| 2023-10-11 | HU0000707120 | 0,783700 | 427.234 | |
| 2023-10-10 | HU0000707120 | 0,781200 | 425.873 | |
| 2023-10-09 | HU0000707120 | 0,764900 | 416.975 | |
| 2023-10-06 | HU0000707120 | 0,771700 | 420.690 | |
| 2023-10-05 | HU0000707120 | 0,764200 | 416.608 | |
| 2023-10-04 | HU0000707120 | 0,768500 | 418.914 | |
| 2023-10-03 | HU0000707120 | 0,778100 | 424.183 | |
| 2023-10-02 | HU0000707120 | 0,779200 | 424.767 | |
| 2023-09-29 | HU0000707120 | 0,778900 | 424.603 | |
| 2023-09-27 | HU0000707120 | 0,780200 | 425.323 | |
| 2023-09-26 | HU0000707120 | 0,780200 | 425.340 | |
| 2023-09-25 | HU0000707120 | 0,780800 | 425.633 | |
| 2023-09-22 | HU0000707120 | 0,782600 | 426.606 | |
| 2023-09-21 | HU0000707120 | 0,780800 | 425.656 | |
| 2023-09-20 | HU0000707120 | 0,786700 | 428.879 | |
| 2023-09-19 | HU0000707120 | 0,781000 | 425.777 | |
| 2023-09-18 | HU0000707120 | 0,778900 | 424.599 | |
| 2023-09-15 | HU0000707120 | 0,791500 | 431.497 | |
| 2023-09-14 | HU0000707120 | 0,792700 | 432.107 | |
| 2023-09-13 | HU0000707120 | 0,779800 | 425.096 | |
| 2023-09-12 | HU0000707120 | 0,784800 | 428.168 | |
| 2023-09-11 | HU0000707120 | 0,785900 | 428.755 | |
| 2023-09-08 | HU0000707120 | 0,781000 | 426.117 | |
| 2023-09-07 | HU0000707120 | 0,777300 | 424.096 | |
| 2023-09-06 | HU0000707120 | 0,775900 | 423.337 | |
| 2023-09-05 | HU0000707120 | 0,780300 | 425.724 | |
| 2023-09-04 | HU0000707120 | 0,779900 | 425.502 | |
| 2023-09-01 | HU0000707120 | 0,782000 | 426.623 | |
| 2023-08-31 | HU0000707120 | 0,775700 | 423.201 | |
| 2023-08-30 | HU0000707120 | 0,782700 | 427.040 | |
| 2023-08-29 | HU0000707120 | 0,784200 | 427.826 | |
| 2023-08-28 | HU0000707120 | 0,786600 | 429.149 | |
| 2023-08-25 | HU0000707120 | 0,780200 | 425.687 | |
| 2023-08-24 | HU0000707120 | 0,778100 | 424.538 | |
| 2023-08-23 | HU0000707120 | 0,774700 | 422.658 | |
| 2023-08-22 | HU0000707120 | 0,767400 | 418.693 | |
| 2023-08-21 | HU0000707120 | 0,764100 | 416.887 | |
| 2023-08-18 | HU0000707120 | 0,761900 | 415.664 | |
| 2023-08-17 | HU0000707120 | 0,768500 | 419.268 | |
| 2023-08-16 | HU0000707120 | 0,771900 | 421.162 | |
| 2023-08-15 | HU0000707120 | 0,775900 | 423.343 | |
| 2023-08-14 | HU0000707120 | 0,783000 | 427.174 | |
| 2023-08-11 | HU0000707120 | 0,783300 | 427.365 | |
| 2023-08-10 | HU0000707120 | 0,790400 | 431.213 | |
| 2023-08-09 | HU0000707120 | 0,783400 | 427.387 | |
| 2023-08-08 | HU0000707120 | 0,782600 | 426.953 | |
| 2023-08-07 | HU0000707120 | 0,784100 | 427.812 | |
| 2023-08-04 | HU0000707120 | 0,789300 | 430.634 | |
| 2023-08-03 | HU0000707120 | 0,787300 | 429.527 | |
| 2023-08-02 | HU0000707120 | 0,781600 | 426.425 | |
| 2023-08-01 | HU0000707120 | 0,792700 | 432.486 | |
| 2023-07-31 | HU0000707120 | 0,802400 | 437.801 | |
| 2023-07-28 | HU0000707120 | 0,808700 | 441.204 | |
| 2023-07-27 | HU0000707120 | 0,802900 | 438.073 | |
| 2023-07-26 | HU0000707120 | 0,800600 | 436.810 | |
| 2023-07-25 | HU0000707120 | 0,802000 | 437.537 | |
| 2023-07-24 | HU0000707120 | 0,796600 | 434.594 | |
| 2023-07-21 | HU0000707120 | 0,784600 | 428.058 | |
| 2023-07-20 | HU0000707120 | 0,784500 | 428.011 | |
| 2023-07-19 | HU0000707120 | 0,782000 | 426.632 | |
| 2023-07-18 | HU0000707120 | 0,777400 | 424.142 | |
| 2023-07-17 | HU0000707120 | 0,773700 | 422.124 | |
| 2023-07-14 | HU0000707120 | 0,773400 | 421.945 | |
| 2023-07-13 | HU0000707120 | 0,775900 | 423.299 | |
| 2023-07-12 | HU0000707120 | 0,773500 | 421.998 | |
| 2023-07-11 | HU0000707120 | 0,764000 | 416.825 | |
| 2023-07-10 | HU0000707120 | 0,754200 | 411.504 | |
| 2023-07-07 | HU0000707120 | 0,754400 | 411.570 | |
| 2023-07-06 | HU0000707120 | 0,753300 | 410.967 | |
| 2023-07-05 | HU0000707120 | 0,763900 | 416.748 | |
| 2023-07-04 | HU0000707120 | 0,762800 | 416.200 | |
| 2023-07-03 | HU0000707120 | 0,761600 | 415.514 | |
| 2023-06-30 | HU0000707120 | 0,759100 | 414.169 | |
| 2023-06-29 | HU0000707120 | 0,757300 | 413.192 | |
| 2023-06-28 | HU0000707120 | 0,752600 | 410.627 | |
| 2023-06-27 | HU0000707120 | 0,749400 | 408.851 | |
| 2023-06-26 | HU0000707120 | 0,749900 | 409.151 | |
| 2023-06-23 | HU0000707120 | 0,751500 | 410.032 | |
| 2023-06-22 | HU0000707120 | 0,754400 | 411.584 | |
| 2023-06-21 | HU0000707120 | 0,759500 | 414.393 | |
| 2023-06-20 | HU0000707120 | 0,767500 | 418.749 | |
| 2023-06-19 | HU0000707120 | 0,778200 | 424.581 | |
| 2023-06-16 | HU0000707120 | 0,783200 | 427.308 | |
| 2023-06-15 | HU0000707120 | 0,781100 | 426.168 | |
| 2023-06-14 | HU0000707120 | 0,783200 | 427.317 | |
| 2023-06-13 | HU0000707120 | 0,778900 | 424.965 | |
| 2023-06-12 | HU0000707120 | 0,779700 | 425.387 | |
| 2023-06-09 | HU0000707120 | 0,779400 | 425.224 | |
| 2023-06-08 | HU0000707120 | 0,773500 | 422.018 | |
| 2023-06-07 | HU0000707120 | 0,774200 | 422.415 | |
| 2023-06-06 | HU0000707120 | 0,771900 | 421.163 | |
| 2023-06-05 | HU0000707120 | 0,767100 | 418.526 | |
| 2023-06-02 | HU0000707120 | 0,766000 | 417.929 | |
| 2023-06-01 | HU0000707120 | 0,753800 | 411.242 | |
| 2023-05-31 | HU0000707120 | 0,747900 | 408.033 | |
| 2023-05-30 | HU0000707120 | 0,750900 | 409.703 | |
| 2023-05-26 | HU0000707120 | 0,755300 | 412.063 | |
| 2023-05-25 | HU0000707120 | 0,746800 | 407.434 | |
| 2023-05-24 | HU0000707120 | 0,756900 | 412.976 | |
| 2023-05-23 | HU0000707120 | 0,762700 | 416.128 | |
| 2023-05-22 | HU0000707120 | 0,766700 | 418.315 | |
| 2023-05-19 | HU0000707120 | 0,765200 | 417.499 | |
| 2023-05-18 | HU0000707120 | 0,765000 | 417.390 | |
| 2023-05-17 | HU0000707120 | 0,767400 | 418.668 | |
| 2023-05-16 | HU0000707120 | 0,763800 | 416.742 | |
| 2023-05-15 | HU0000707120 | 0,764800 | 417.271 | |
| 2023-05-12 | HU0000707120 | 0,768300 | 419.171 | |
| 2023-05-11 | HU0000707120 | 0,763900 | 416.758 | |
| 2023-05-10 | HU0000707120 | 0,762500 | 415.990 | |
| 2023-05-09 | HU0000707120 | 0,762700 | 416.103 | |
| 2023-05-08 | HU0000707120 | 0,765800 | 417.812 | |
| 2023-05-05 | HU0000707120 | 0,761800 | 415.637 | |
| 2023-05-04 | HU0000707120 | 0,758000 | 413.575 | |
| 2023-05-03 | HU0000707120 | 0,756300 | 412.612 | |
| 2023-05-02 | HU0000707120 | 0,760300 | 414.789 | |
| 2023-04-28 | HU0000707120 | 0,766900 | 418.388 | |
| 2023-04-27 | HU0000707120 | 0,763000 | 416.258 | |
| 2023-04-26 | HU0000707120 | 0,757100 | 417.199 | |
| 2023-04-25 | HU0000707120 | 0,759400 | 418.492 | |
| 2023-04-24 | HU0000707120 | 0,759300 | 418.434 | |
| 2023-04-21 | HU0000707120 | 0,765300 | 421.710 | |
| 2023-04-20 | HU0000707120 | 0,766800 | 422.559 | |
| 2023-04-19 | HU0000707120 | 0,764300 | 421.169 | |
| 2023-04-18 | HU0000707120 | 0,767400 | 422.871 | |
| 2023-04-17 | HU0000707120 | 0,761200 | 419.447 | |
| 2023-04-14 | HU0000707120 | 0,753100 | 414.992 | |
| 2023-04-13 | HU0000707120 | 0,752400 | 414.614 | |
| 2023-04-12 | HU0000707120 | 0,746800 | 411.505 | |
| 2023-04-11 | HU0000707120 | 0,752800 | 414.844 | |
| 2023-04-06 | HU0000707120 | 0,748200 | 412.281 | |
| 2023-04-05 | HU0000707120 | 0,749600 | 413.091 | |
| 2023-04-04 | HU0000707120 | 0,751700 | 414.209 | |
| 2023-04-03 | HU0000707120 | 0,746800 | 411.511 | |
| 2023-03-31 | HU0000707120 | 0,743200 | 409.525 | |
| 2023-03-30 | HU0000707120 | 0,743200 | 409.520 | |
| 2023-03-29 | HU0000707120 | 0,738200 | 406.763 | |
| 2023-03-28 | HU0000707120 | 0,737800 | 406.567 | |
| 2023-03-27 | HU0000707120 | 0,739300 | 407.385 | |
| 2023-03-24 | HU0000707120 | 0,738900 | 407.148 | |
| 2023-03-23 | HU0000707120 | 0,736000 | 498.942 | |
| 2023-03-22 | HU0000707120 | 0,731600 | 495.947 | |
| 2023-03-21 | HU0000707120 | 0,732800 | 496.784 | |
| 2023-03-20 | HU0000707120 | 0,735500 | 498.550 | |
| 2023-03-17 | HU0000707120 | 0,732300 | 496.418 | |
| 2023-03-16 | HU0000707120 | 0,735600 | 498.684 | |
| 2023-03-14 | HU0000707120 | 0,735100 | 498.318 | |
| 2023-03-13 | HU0000707120 | 0,738000 | 500.257 | |
| 2023-03-10 | HU0000707120 | 0,743200 | 503.778 | |
| 2023-03-09 | HU0000707120 | 0,747900 | 506.955 | |
| 2023-03-08 | HU0000707120 | 0,752100 | 509.822 | |
| 2023-03-07 | HU0000707120 | 0,746600 | 506.100 | |
| 2023-03-06 | HU0000707120 | 0,752100 | 509.820 | |
| 2023-03-03 | HU0000707120 | 0,749900 | 508.330 | |
| 2023-03-02 | HU0000707120 | 0,746900 | 506.289 | |
| 2023-03-01 | HU0000707120 | 0,742100 | 503.054 | |
| 2023-02-28 | HU0000707120 | 0,742100 | 503.041 | |
| 2023-02-27 | HU0000707120 | 0,740400 | 501.962 | |
| 2023-02-24 | HU0000707120 | 0,742300 | 503.264 | |
| 2023-02-23 | HU0000707120 | 0,747500 | 506.776 | |
| 2023-02-22 | HU0000707120 | 0,746500 | 506.799 | |
| 2023-02-21 | HU0000707120 | 0,751700 | 510.335 | |
| 2023-02-20 | HU0000707120 | 0,763200 | 520.613 | |
| 2023-02-17 | HU0000707120 | 0,763500 | 520.853 | |
| 2023-02-16 | HU0000707120 | 0,767100 | 523.279 | |
| 2023-02-15 | HU0000707120 | 0,767900 | 523.845 | |
| 2023-02-14 | HU0000707120 | 0,763000 | 520.481 | |
| 2023-02-13 | HU0000707120 | 0,767100 | 524.070 | |
| 2023-02-10 | HU0000707120 | 0,760400 | 519.490 | |
| 2023-02-09 | HU0000707120 | 0,759700 | 518.967 | |
| 2023-02-08 | HU0000707120 | 0,765600 | 523.048 | |
| 2023-02-07 | HU0000707120 | 0,770500 | 526.350 | |
| 2023-02-06 | HU0000707120 | 0,776600 | 530.557 | |
| 2023-02-03 | HU0000707120 | 0,777800 | 531.351 | |
| 2023-02-02 | HU0000707120 | 0,773000 | 528.078 | |
| 2023-02-01 | HU0000707120 | 0,770800 | 526.576 | |
| 2023-01-31 | HU0000707120 | 0,777300 | 531.040 | |
| 2023-01-30 | HU0000707120 | 0,780700 | 533.366 | |
| 2023-01-27 | HU0000707120 | 0,785900 | 536.920 | |
| 2023-01-26 | HU0000707120 | 0,790100 | 539.724 | |
| 2023-01-25 | HU0000707120 | 0,788000 | 538.320 | |
| 2023-01-24 | HU0000707120 | 0,794500 | 542.789 | |
| 2023-01-23 | HU0000707120 | 0,793800 | 542.262 | |
| 2023-01-20 | HU0000707120 | 0,793600 | 542.160 | |
| 2023-01-19 | HU0000707120 | 0,788600 | 538.725 | |
| 2023-01-18 | HU0000707120 | 0,789600 | 539.390 | |
| 2023-01-17 | HU0000707120 | 0,793200 | 541.886 | |
| 2023-01-16 | HU0000707120 | 0,804600 | 549.679 | |
| 2023-01-13 | HU0000707120 | 0,802200 | 548.013 | |
| 2023-01-12 | HU0000707120 | 0,798700 | 545.629 | |
| 2023-01-11 | HU0000707120 | 0,795700 | 543.592 | |
| 2023-01-10 | HU0000707120 | 0,797500 | 544.810 | |
| 2023-01-09 | HU0000707120 | 0,798000 | 545.135 | |
| 2023-01-06 | HU0000707120 | 0,797700 | 544.975 | |
| 2023-01-05 | HU0000707120 | 0,795300 | 543.277 | |
| 2023-01-04 | HU0000707120 | 0,796600 | 544.195 | |
| 2023-01-03 | HU0000707120 | 0,795600 | 543.530 | |
| 2023-01-02 | HU0000707120 | 0,781100 | 533.640 | |
| 2022-12-30 | HU0000707120 | 0,778200 | 531.645 | |
| 2022-12-29 | HU0000707120 | 0,788800 | 538.874 | |
| 2022-12-28 | HU0000707120 | 0,783100 | 535.003 | |
| 2022-12-27 | HU0000707120 | 0,781700 | 533.998 | |
| 2022-12-23 | HU0000707120 | 0,781200 | 533.672 | |
| 2022-12-22 | HU0000707120 | 0,779600 | 532.591 | |
| 2022-12-21 | HU0000707120 | 0,784900 | 536.216 | |
| 2022-12-20 | HU0000707120 | 0,777200 | 530.930 | |
| 2022-12-19 | HU0000707120 | 0,776100 | 530.209 | |
| 2022-12-16 | HU0000707120 | 0,770300 | 526.247 | |
| 2022-12-15 | HU0000707120 | 0,769200 | 525.489 | |
| 2022-12-14 | HU0000707120 | 0,778000 | 531.480 | |
| 2022-12-13 | HU0000707120 | 0,784700 | 536.066 | |
| 2022-12-12 | HU0000707120 | 0,779400 | 532.434 | |
| 2022-12-09 | HU0000707120 | 0,783100 | 534.961 | |
| 2022-12-08 | HU0000707120 | 0,784800 | 536.130 | |
| 2022-12-07 | HU0000707120 | 0,785800 | 536.799 | |
| 2022-12-06 | HU0000707120 | 0,794100 | 542.471 | |
| 2022-12-05 | HU0000707120 | 0,790600 | 540.069 | |
| 2022-12-02 | HU0000707120 | 0,802100 | 547.980 | |
| 2022-12-01 | HU0000707120 | 0,807000 | 551.273 | |
| 2022-11-30 | HU0000707120 | 0,822700 | 562.052 | |
| 2022-11-29 | HU0000707120 | 0,815700 | 557.263 | |
| 2022-11-28 | HU0000707120 | 0,812800 | 555.256 | |
| 2022-11-25 | HU0000707120 | 0,814700 | 556.549 | |
| 2022-11-24 | HU0000707120 | 0,819300 | 559.704 | |
| 2022-11-23 | HU0000707120 | 0,819500 | 559.816 | |
| 2022-11-22 | HU0000707120 | 0,818300 | 559.029 | |
| 2022-11-21 | HU0000707120 | 0,813000 | 555.402 | |
| 2022-11-18 | HU0000707120 | 0,817800 | 558.655 | |
| 2022-11-17 | HU0000707120 | 0,816400 | 557.753 | |
| 2022-11-16 | HU0000707120 | 0,816200 | 557.593 | |
| 2022-11-15 | HU0000707120 | 0,824100 | 562.954 | |
| 2022-11-14 | HU0000707120 | 0,824000 | 562.907 | |
| 2022-11-11 | HU0000707120 | 0,831000 | 567.693 | |
| 2022-11-10 | HU0000707120 | 0,836000 | 571.082 | |
| 2022-11-09 | HU0000707120 | 0,829300 | 566.531 | |
| 2022-11-08 | HU0000707120 | 0,832700 | 568.859 | |
| 2022-11-07 | HU0000707120 | 0,831100 | 567.780 | |
| 2022-11-04 | HU0000707120 | 0,831800 | 568.260 | |
| 2022-11-03 | HU0000707120 | 0,819100 | 559.543 | |
| 2022-11-02 | HU0000707120 | 0,823400 | 562.486 | |
| 2022-10-28 | HU0000707120 | 0,816600 | 557.834 | |
| 2022-10-27 | HU0000707120 | 0,818700 | 559.272 | |
| 2022-10-26 | HU0000707120 | 0,816700 | 557.962 | |
| 2022-10-25 | HU0000707120 | 0,815700 | 557.233 | |
| 2022-10-24 | HU0000707120 | 0,816600 | 557.882 | |
| 2022-10-21 | HU0000707120 | 0,828500 | 565.971 | |
| 2022-10-20 | HU0000707120 | 0,827800 | 565.542 | |
| 2022-10-19 | HU0000707120 | 0,822500 | 561.918 | |
| 2022-10-18 | HU0000707120 | 0,822100 | 561.622 | |
| 2022-10-17 | HU0000707120 | 0,820800 | 560.762 | |
| 2022-10-14 | HU0000707120 | 0,809700 | 553.129 | |
| 2022-10-13 | HU0000707120 | 0,809700 | 553.118 | |
| 2022-10-12 | HU0000707120 | 0,810600 | 553.766 | |
| 2022-10-11 | HU0000707120 | 0,814000 | 556.096 | |
| 2022-10-10 | HU0000707120 | 0,818000 | 558.793 | |
| 2022-10-07 | HU0000707120 | 0,823600 | 562.628 | |
| 2022-10-06 | HU0000707120 | 0,828200 | 565.764 | |
| 2022-10-05 | HU0000707120 | 0,819300 | 559.702 | |
| 2022-10-04 | HU0000707120 | 0,818700 | 559.317 | |
| 2022-10-03 | HU0000707120 | 0,808800 | 552.558 | |
| 2022-09-30 | HU0000707120 | 0,794600 | 542.818 | |
| 2022-09-29 | HU0000707120 | 0,793300 | 541.939 | |
| 2022-09-28 | HU0000707120 | 0,806700 | 551.079 | |
| 2022-09-27 | HU0000707120 | 0,806000 | 550.604 | |
| 2022-09-26 | HU0000707120 | 0,798400 | 545.417 | |
| 2022-09-22 | HU0000707120 | 0,819300 | 559.689 | |
| 2022-09-21 | HU0000707120 | 0,820100 | 560.233 | |
| 2022-09-20 | HU0000707120 | 0,815100 | 556.826 | |
| 2022-09-19 | HU0000707120 | 0,817300 | 558.328 | |
| 2022-09-16 | HU0000707120 | 0,819600 | 559.907 | |
| 2022-09-15 | HU0000707120 | 0,825300 | 563.783 | |
| 2022-09-14 | HU0000707120 | 0,833000 | 569.091 | |
| 2022-09-13 | HU0000707120 | 0,835300 | 570.667 | |
| 2022-09-12 | HU0000707120 | 0,843700 | 576.362 | |
| 2022-09-09 | HU0000707120 | 0,836500 | 571.478 | |
| 2022-09-08 | HU0000707120 | 0,827200 | 565.115 | |
| 2022-09-07 | HU0000707120 | 0,830200 | 567.162 | |
| 2022-09-06 | HU0000707120 | 0,838700 | 572.929 | |
| 2022-09-05 | HU0000707120 | 0,841500 | 574.885 | |
| 2022-09-02 | HU0000707120 | 0,839000 | 573.156 | |
| 2022-09-01 | HU0000707120 | 0,831600 | 568.075 | |
| 2022-08-31 | HU0000707120 | 0,839800 | 573.708 | |
| 2022-08-30 | HU0000707120 | 0,851900 | 582.003 | |
| 2022-08-29 | HU0000707120 | 0,872000 | 595.721 | |
| 2022-08-26 | HU0000707120 | 0,876300 | 598.666 | |
| 2022-08-25 | HU0000707120 | 0,886500 | 605.612 | |
| 2022-08-24 | HU0000707120 | 0,872800 | 596.252 | |
| 2022-08-23 | HU0000707120 | 0,869100 | 593.702 | |
| 2022-08-22 | HU0000707120 | 0,870900 | 594.980 | |
| 2022-08-19 | HU0000707120 | 0,865800 | 591.464 | |
| 2022-08-18 | HU0000707120 | 0,872300 | 595.894 | |
| 2022-08-17 | HU0000707120 | 0,868700 | 593.461 | |
| 2022-08-16 | HU0000707120 | 0,874600 | 597.511 | |
| 2022-08-15 | HU0000707120 | 0,870000 | 594.357 | |
| 2022-08-12 | HU0000707120 | 0,867100 | 592.376 | |
| 2022-08-11 | HU0000707120 | 0,859000 | 586.826 | |
| 2022-08-10 | HU0000707120 | 0,855000 | 584.074 | |
| 2022-08-09 | HU0000707120 | 0,854600 | 583.799 | |
| 2022-08-08 | HU0000707120 | 0,856200 | 584.881 | |
| 2022-08-05 | HU0000707120 | 0,846100 | 578.041 | |
| 2022-08-04 | HU0000707120 | 0,841700 | 575.024 | |
| 2022-08-03 | HU0000707120 | 0,849900 | 580.598 | |
| 2022-08-02 | HU0000707120 | 0,848700 | 579.790 | |
| 2022-08-01 | HU0000707120 | 0,846700 | 578.399 | |
| 2022-07-29 | HU0000707120 | 0,845600 | 577.662 | |
| 2022-07-28 | HU0000707120 | 0,843500 | 576.217 | |
| 2022-07-27 | HU0000707120 | 0,836200 | 571.273 | |
| 2022-07-26 | HU0000707120 | 0,832300 | 568.612 | |
| 2022-07-25 | HU0000707120 | 0,827200 | 565.094 | |
| 2022-07-22 | HU0000707120 | 0,829000 | 566.360 | |
| 2022-07-21 | HU0000707120 | 0,825400 | 563.860 | |
| 2022-07-20 | HU0000707120 | 0,820700 | 560.628 | |
| 2022-07-19 | HU0000707120 | 0,814700 | 556.550 | |
| 2022-07-18 | HU0000707120 | 0,807700 | 551.810 | |
| 2022-07-15 | HU0000707120 | 0,797900 | 545.071 | |
| 2022-07-14 | HU0000707120 | 0,792000 | 541.055 | |
| 2022-07-13 | HU0000707120 | 0,800100 | 546.593 | |
| 2022-07-12 | HU0000707120 | 0,811400 | 554.285 | |
| 2022-07-11 | HU0000707120 | 0,821400 | 561.149 | |
| 2022-07-08 | HU0000707120 | 0,825100 | 563.686 | |
| 2022-07-07 | HU0000707120 | 0,830700 | 567.527 | |
| 2022-07-06 | HU0000707120 | 0,811300 | 554.274 | |
| 2022-07-05 | HU0000707120 | 0,803600 | 548.959 | |
| 2022-07-04 | HU0000707120 | 0,807000 | 551.317 | |
| 2022-07-01 | HU0000707120 | 0,812100 | 554.788 | |
| 2022-06-30 | HU0000707120 | 0,809600 | 553.108 | |
| 2022-06-29 | HU0000707120 | 0,821400 | 561.166 | |
| 2022-06-28 | HU0000707120 | 0,813900 | 556.015 | |
| 2022-06-27 | HU0000707120 | 0,807900 | 551.934 | |
| 2022-06-24 | HU0000707120 | 0,804000 | 549.272 | |
| 2022-06-23 | HU0000707120 | 0,792900 | 541.681 | |
| 2022-06-22 | HU0000707120 | 0,798700 | 545.605 | |
| 2022-06-21 | HU0000707120 | 0,816800 | 557.966 | |
| 2022-06-20 | HU0000707120 | 0,806100 | 550.710 | |
| 2022-06-17 | HU0000707120 | 0,816000 | 557.471 | |
| 2022-06-16 | HU0000707120 | 0,813100 | 555.492 | |
| 2022-06-15 | HU0000707120 | 0,834900 | 570.345 | |
| 2022-06-14 | HU0000707120 | 0,826100 | 564.385 | |
| 2022-06-13 | HU0000707120 | 0,826300 | 564.461 | |
| 2022-06-10 | HU0000707120 | 0,842300 | 575.391 | |
| 2022-06-09 | HU0000707120 | 0,844000 | 576.591 | |
| 2022-06-08 | HU0000707120 | 0,850600 | 581.072 | |
| 2022-06-07 | HU0000707120 | 0,859600 | 587.222 | |
| 2022-06-03 | HU0000707120 | 0,858600 | 586.540 | |
| 2022-06-02 | HU0000707120 | 0,864400 | 590.503 | |
| 2022-06-01 | HU0000707120 | 0,863500 | 589.873 | |
| 2022-05-31 | HU0000707120 | 0,866900 | 592.194 | |
| 2022-05-30 | HU0000707120 | 0,863400 | 589.810 | |
| 2022-05-26 | HU0000707120 | 0,852500 | 582.364 | |
| 2022-05-25 | HU0000707120 | 0,848500 | 579.625 | |
| 2022-05-24 | HU0000707120 | 0,831900 | 568.322 | |
| 2022-05-23 | HU0000707120 | 0,843000 | 575.888 | |
| 2022-05-20 | HU0000707120 | 0,851100 | 581.459 | |
| 2022-05-19 | HU0000707120 | 0,852600 | 582.448 | |
| 2022-05-18 | HU0000707120 | 0,859800 | 587.348 | |
| 2022-05-17 | HU0000707120 | 0,863500 | 589.930 | |
| 2022-05-16 | HU0000707120 | 0,869300 | 593.873 | |
| 2022-05-13 | HU0000707120 | 0,878100 | 599.907 | |
| 2022-05-12 | HU0000707120 | 0,869400 | 593.948 | |
| 2022-05-11 | HU0000707120 | 0,900100 | 614.930 | |
| 2022-05-10 | HU0000707120 | 0,890400 | 608.299 | |
| 2022-05-09 | HU0000707120 | 0,897900 | 613.408 | |
| 2022-05-06 | HU0000707120 | 0,908100 | 620.385 | |
| 2022-05-05 | HU0000707120 | 0,899700 | 614.659 | |
| 2022-05-04 | HU0000707120 | 0,914400 | 624.688 | |
| 2022-05-03 | HU0000707120 | 0,920500 | 628.830 | |
| 2022-05-02 | HU0000707120 | 0,918600 | 627.536 | |
| 2022-04-29 | HU0000707120 | 0,920500 | 628.840 | |
| 2022-04-28 | HU0000707120 | 0,919400 | 628.090 | |
| 2022-04-27 | HU0000707120 | 0,905300 | 618.475 | |
| 2022-04-26 | HU0000707120 | 0,893800 | 610.590 | |
| 2022-04-25 | HU0000707120 | 0,889800 | 607.870 | |
| 2022-04-22 | HU0000707120 | 0,891800 | 609.214 | |
| 2022-04-21 | HU0000707120 | 0,899000 | 614.166 | |
| 2022-04-20 | HU0000707120 | 0,911100 | 622.438 | |
| 2022-04-19 | HU0000707120 | 0,916500 | 626.120 | |
| 2022-04-14 | HU0000707120 | 0,917700 | 626.926 | |
| 2022-04-13 | HU0000707120 | 0,920300 | 628.681 | |
| 2022-04-12 | HU0000707120 | 0,925200 | 632.021 | |
| 2022-04-11 | HU0000707120 | 0,921700 | 629.659 | |
| 2022-04-08 | HU0000707120 | 0,914800 | 624.948 | |
| 2022-04-07 | HU0000707120 | 0,907600 | 620.020 | |
| 2022-04-06 | HU0000707120 | 0,901900 | 616.112 | |
| 2022-04-05 | HU0000707120 | 0,899500 | 614.499 | |
| 2022-04-04 | HU0000707120 | 0,904200 | 617.733 | |
| 2022-04-01 | HU0000707120 | 0,897200 | 612.890 | |
| 2022-03-31 | HU0000707120 | 0,890400 | 608.244 | |
| 2022-03-30 | HU0000707120 | 0,892100 | 609.422 | |
| 2022-03-29 | HU0000707120 | 0,895000 | 611.410 | |
| 2022-03-28 | HU0000707120 | 0,892000 | 609.375 | |
| 2022-03-25 | HU0000707120 | 0,896300 | 612.285 | |
| 2022-03-24 | HU0000707120 | 0,903500 | 617.234 | |
| 2022-03-23 | HU0000707120 | 0,906500 | 619.261 | |
| 2022-03-22 | HU0000707120 | 0,905900 | 618.889 | |
| 2022-03-21 | HU0000707120 | 0,900800 | 615.359 | |
| 2022-03-18 | HU0000707120 | 0,901200 | 615.624 | |
| 2022-03-17 | HU0000707120 | 0,904200 | 617.675 | |
| 2022-03-16 | HU0000707120 | 0,898600 | 613.909 | |
| 2022-03-11 | HU0000707120 | 0,887000 | 605.958 | |
| 2022-03-10 | HU0000707120 | 0,882200 | 602.667 | |
| 2022-03-09 | HU0000707120 | 0,891900 | 609.324 | |
| 2022-03-08 | HU0000707120 | 0,869800 | 594.235 | |
| 2022-03-07 | HU0000707120 | 0,866500 | 591.972 | |
| 2022-03-04 | HU0000707120 | 0,880800 | 601.693 | |
| 2022-03-03 | HU0000707120 | 0,909900 | 621.594 | |
| 2022-03-02 | HU0000707120 | 0,901300 | 615.723 | |
| 2022-03-01 | HU0000707120 | 0,889300 | 607.550 | |
| 2022-02-28 | HU0000707120 | 0,902600 | 616.607 | |
| 2022-02-25 | HU0000707120 | 0,993300 | 678.587 | |
| 2022-02-24 | HU0000707120 | 0,924100 | 631.314 | |
| 2022-02-23 | HU0000707120 | 1,057200 | 722.202 | |
| 2022-02-22 | HU0000707120 | 1,074500 | 734.080 | |
| 2022-02-21 | HU0000707120 | 1,082100 | 739.256 | |
| 2022-02-18 | HU0000707120 | 1,126100 | 769.295 | |
| 2022-02-17 | HU0000707120 | 1,153100 | 787.721 | |
| 2022-02-16 | HU0000707120 | 1,172000 | 800.675 | |
| 2022-02-15 | HU0000707120 | 1,161400 | 793.429 | |
| 2022-02-14 | HU0000707120 | 1,155200 | 789.198 | |
| 2022-02-11 | HU0000707120 | 1,161700 | 793.586 | |
| 2022-02-10 | HU0000707120 | 1,168500 | 798.254 | |
| 2022-02-09 | HU0000707120 | 1,173500 | 801.692 | |
| 2022-02-08 | HU0000707120 | 1,157300 | 790.638 | |
| 2022-02-07 | HU0000707120 | 1,135100 | 775.440 | |
| 2022-02-04 | HU0000707120 | 1,132300 | 773.555 | |
| 2022-02-03 | HU0000707120 | 1,135300 | 775.552 | |
| 2022-02-02 | HU0000707120 | 1,148500 | 784.630 | |
| 2022-02-01 | HU0000707120 | 1,157200 | 790.565 | |
| 2022-01-31 | HU0000707120 | 1,156800 | 790.261 | |
| 2022-01-28 | HU0000707120 | 1,141900 | 780.098 | |
| 2022-01-27 | HU0000707120 | 1,147000 | 785.278 | |
| 2022-01-26 | HU0000707120 | 1,116600 | 764.470 | |
| 2022-01-25 | HU0000707120 | 1,105100 | 756.648 | |
| 2022-01-24 | HU0000707120 | 1,092900 | 748.275 | |
| 2022-01-21 | HU0000707120 | 1,133300 | 775.912 | |
| 2022-01-20 | HU0000707120 | 1,145000 | 783.936 | |
| 2022-01-19 | HU0000707120 | 1,142200 | 781.992 | |
| 2022-01-18 | HU0000707120 | 1,114600 | 763.090 | |
| 2022-01-17 | HU0000707120 | 1,157200 | 792.305 | |
| 2022-01-14 | HU0000707120 | 1,158500 | 793.166 | |
| 2022-01-13 | HU0000707120 | 1,173500 | 803.483 | |
| 2022-01-12 | HU0000707120 | 1,193200 | 816.973 | |
| 2022-01-11 | HU0000707120 | 1,178900 | 807.161 | |
| 2022-01-10 | HU0000707120 | 1,150600 | 787.798 | |
| 2022-01-07 | HU0000707120 | 1,154100 | 790.162 | |
| 2022-01-06 | HU0000707120 | 1,145400 | 784.190 | |
| 2022-01-05 | HU0000707120 | 1,154600 | 790.515 | |
| 2022-01-04 | HU0000707120 | 1,169900 | 800.975 | |
| 2022-01-03 | HU0000707120 | 1,174800 | 804.341 | |
| 2021-12-31 | HU0000707120 | 1,159500 | 793.847 | |
| 2021-12-30 | HU0000707120 | 1,156000 | 791.441 | |
| 2021-12-29 | HU0000707120 | 1,154700 | 790.573 | |
| 2021-12-28 | HU0000707120 | 1,151700 | 788.534 | |
| 2021-12-27 | HU0000707120 | 1,161400 | 795.148 | |
| 2021-12-23 | HU0000707120 | 1,158600 | 793.229 | |
| 2021-12-22 | HU0000707120 | 1,154400 | 790.342 | |
| 2021-12-21 | HU0000707120 | 1,159900 | 794.172 | |
| 2021-12-20 | HU0000707120 | 1,144600 | 783.632 | |
| 2021-12-17 | HU0000707120 | 1,154000 | 790.103 | |
| 2021-12-16 | HU0000707120 | 1,165200 | 797.768 | |
| 2021-12-15 | HU0000707120 | 1,140400 | 780.765 | |
| 2021-12-14 | HU0000707120 | 1,148300 | 786.193 | |
| 2021-12-13 | HU0000707120 | 1,153200 | 789.543 | |
| 2021-12-10 | HU0000707120 | 1,175600 | 804.870 | |
| 2021-12-09 | HU0000707120 | 1,187100 | 812.769 | |
| 2021-12-08 | HU0000707120 | 1,190700 | 815.227 | |
| 2021-12-07 | HU0000707120 | 1,200000 | 821.622 | |
| 2021-12-06 | HU0000707120 | 1,182800 | 809.793 | |
| 2021-12-03 | HU0000707120 | 1,187100 | 812.776 | |
| 2021-12-02 | HU0000707120 | 1,197800 | 887.956 | |
| 2021-12-01 | HU0000707120 | 1,194500 | 885.551 | |
| 2021-11-30 | HU0000707120 | 1,174100 | 870.429 | |
| 2021-11-29 | HU0000707120 | 1,175200 | 871.252 | |
| 2021-11-26 | HU0000707120 | 1,155900 | 856.893 | |
| 2021-11-25 | HU0000707120 | 1,199600 | 889.315 | |
| 2021-11-24 | HU0000707120 | 1,200800 | 890.167 | |
| 2021-11-23 | HU0000707120 | 1,190900 | 882.870 | |
| 2021-11-22 | HU0000707120 | 1,175500 | 871.471 | |
| 2021-11-19 | HU0000707120 | 1,201200 | 890.520 | |
| 2021-11-18 | HU0000707120 | 1,214100 | 900.050 | |
| 2021-11-17 | HU0000707120 | 1,230900 | 912.480 | |
| 2021-11-16 | HU0000707120 | 1,227600 | 910.078 | |
| 2021-11-15 | HU0000707120 | 1,227600 | 910.089 | |
| 2021-11-12 | HU0000707120 | 1,218100 | 903.009 | |
| 2021-11-11 | HU0000707120 | 1,240800 | 919.867 | |
| 2021-11-10 | HU0000707120 | 1,233000 | 914.109 | |
| 2021-11-09 | HU0000707120 | 1,235900 | 916.196 | |
| 2021-11-08 | HU0000707120 | 1,242400 | 921.051 | |
| 2021-11-05 | HU0000707120 | 1,239400 | 918.837 | |
| 2021-11-04 | HU0000707120 | 1,243500 | 921.821 | |
| 2021-11-03 | HU0000707120 | 1,240800 | 919.818 | |
| 2021-11-02 | HU0000707120 | 1,245700 | 923.486 | |
| 2021-10-29 | HU0000707120 | 1,252500 | 928.537 | |
| 2021-10-28 | HU0000707120 | 1,259600 | 933.807 | |
| 2021-10-27 | HU0000707120 | 1,273700 | 944.275 | |
| 2021-10-26 | HU0000707120 | 1,288800 | 955.424 | |
| 2021-10-25 | HU0000707120 | 1,286900 | 953.996 | |
| 2021-10-22 | HU0000707120 | 1,270400 | 941.790 | |
| 2021-10-21 | HU0000707120 | 1,267700 | 939.766 | |
| 2021-10-20 | HU0000707120 | 1,282400 | 950.668 | |
| 2021-10-19 | HU0000707120 | 1,277400 | 947.004 | |
| 2021-10-18 | HU0000707120 | 1,268900 | 940.702 | |
| 2021-10-15 | HU0000707120 | 1,270000 | 941.492 | |
| 2021-10-14 | HU0000707120 | 1,267400 | 939.601 | |
| 2021-10-13 | HU0000707120 | 1,256900 | 931.760 | |
| 2021-10-12 | HU0000707120 | 1,262300 | 935.793 | |
| 2021-10-11 | HU0000707120 | 1,260500 | 934.462 | |
| 2021-10-08 | HU0000707120 | 1,250200 | 926.789 | |
| 2021-10-07 | HU0000707120 | 1,242200 | 920.907 | |
| 2021-10-06 | HU0000707120 | 1,222300 | 906.118 | |
| 2021-10-05 | HU0000707120 | 1,227100 | 909.732 | |
| 2021-10-04 | HU0000707120 | 1,206900 | 894.736 | |
| 2021-10-01 | HU0000707120 | 1,200600 | 890.064 | |
| 2021-09-30 | HU0000707120 | 1,196700 | 887.138 | |
| 2021-09-29 | HU0000707120 | 1,189000 | 881.486 | |
| 2021-09-28 | HU0000707120 | 1,179500 | 874.393 | |
| 2021-09-27 | HU0000707120 | 1,186600 | 879.691 | |
| 2021-09-24 | HU0000707120 | 1,174500 | 870.696 | |
| 2021-09-23 | HU0000707120 | 1,180900 | 875.441 | |
| 2021-09-22 | HU0000707120 | 1,181400 | 875.846 | |
| 2021-09-21 | HU0000707120 | 1,156800 | 857.602 | |
| 2021-09-20 | HU0000707120 | 1,149400 | 852.124 | |
| 2021-09-17 | HU0000707120 | 1,172100 | 868.945 | |
| 2021-09-16 | HU0000707120 | 1,177300 | 872.755 | |
| 2021-09-15 | HU0000707120 | 1,192200 | 883.859 | |
| 2021-09-14 | HU0000707120 | 1,189900 | 882.114 | |
| 2021-09-13 | HU0000707120 | 1,192000 | 883.708 | |
| 2021-09-10 | HU0000707120 | 1,174400 | 870.642 | |
| 2021-09-09 | HU0000707120 | 1,181300 | 875.762 | |
| 2021-09-08 | HU0000707120 | 1,189700 | 881.965 | |
| 2021-09-07 | HU0000707120 | 1,194100 | 885.236 | |
| 2021-09-06 | HU0000707120 | 1,199500 | 889.262 | |
| 2021-09-03 | HU0000707120 | 1,192300 | 883.882 | |
| 2021-09-02 | HU0000707120 | 1,186100 | 879.316 | |
| 2021-09-01 | HU0000707120 | 1,191500 | 883.284 | |
| 2021-08-31 | HU0000707120 | 1,184600 | 878.221 | |
| 2021-08-30 | HU0000707120 | 1,180200 | 874.926 | |
| 2021-08-27 | HU0000707120 | 1,176000 | 871.798 | |
| 2021-08-26 | HU0000707120 | 1,158400 | 858.786 | |
| 2021-08-25 | HU0000707120 | 1,169100 | 866.717 | |
| 2021-08-24 | HU0000707120 | 1,175300 | 871.298 | |
| 2021-08-23 | HU0000707120 | 1,168400 | 866.204 | |
| 2021-08-19 | HU0000707120 | 1,154400 | 855.812 | |
| 2021-08-18 | HU0000707120 | 1,181500 | 875.920 | |
| 2021-08-17 | HU0000707120 | 1,183400 | 877.277 | |
| 2021-08-16 | HU0000707120 | 1,173500 | 869.955 | |
| 2021-08-13 | HU0000707120 | 1,171600 | 868.550 | |
| 2021-08-12 | HU0000707120 | 1,172400 | 869.157 | |
| 2021-08-11 | HU0000707120 | 1,172600 | 869.262 | |
| 2021-08-10 | HU0000707120 | 1,162800 | 862.056 | |
| 2021-08-09 | HU0000707120 | 1,158100 | 858.543 | |
| 2021-08-06 | HU0000707120 | 1,160400 | 860.249 | |
| 2021-08-05 | HU0000707120 | 1,168000 | 865.878 | |
| 2021-08-04 | HU0000707120 | 1,171500 | 868.502 | |
| 2021-08-03 | HU0000707120 | 1,168000 | 865.851 | |
| 2021-08-02 | HU0000707120 | 1,166400 | 864.728 | |
| 2021-07-30 | HU0000707120 | 1,159100 | 859.298 | |
| 2021-07-29 | HU0000707120 | 1,163200 | 862.294 | |
| 2021-07-28 | HU0000707120 | 1,146400 | 849.880 | |
| 2021-07-27 | HU0000707120 | 1,139100 | 844.497 | |
| 2021-07-26 | HU0000707120 | 1,140800 | 845.742 | |
| 2021-07-23 | HU0000707120 | 1,143100 | 847.434 | |
| 2021-07-22 | HU0000707120 | 1,149300 | 852.044 | |
| 2021-07-21 | HU0000707120 | 1,147000 | 850.316 | |
| 2021-07-20 | HU0000707120 | 1,133600 | 840.378 | |
| 2021-07-19 | HU0000707120 | 1,126900 | 835.423 | |
| 2021-07-16 | HU0000707120 | 1,145000 | 848.866 | |
| 2021-07-15 | HU0000707120 | 1,153400 | 855.052 | |
| 2021-07-14 | HU0000707120 | 1,160900 | 860.651 | |
| 2021-07-13 | HU0000707120 | 1,161100 | 860.745 | |
| 2021-07-12 | HU0000707120 | 1,157600 | 858.166 | |
| 2021-07-09 | HU0000707120 | 1,163500 | 862.540 | |
| 2021-07-08 | HU0000707120 | 1,154400 | 855.814 | |
| 2021-07-07 | HU0000707120 | 1,174400 | 870.624 | |
| 2021-07-06 | HU0000707120 | 1,161300 | 860.911 | |
| 2021-07-05 | HU0000707120 | 1,167500 | 865.498 | |
| 2021-07-02 | HU0000707120 | 1,167700 | 865.631 | |
| 2021-07-01 | HU0000707120 | 1,163700 | 862.692 | |
| 2021-06-30 | HU0000707120 | 1,153100 | 854.809 | |
| 2021-06-29 | HU0000707120 | 1,149300 | 852.025 | |
| 2021-06-28 | HU0000707120 | 1,154500 | 855.857 | |
| 2021-06-25 | HU0000707120 | 1,166200 | 864.570 | |
| 2021-06-24 | HU0000707120 | 1,160800 | 860.535 | |
| 2021-06-23 | HU0000707120 | 1,154400 | 855.803 | |
| 2021-06-22 | HU0000707120 | 1,149700 | 852.292 | |
| 2021-06-21 | HU0000707120 | 1,151000 | 853.286 | |
| 2021-06-18 | HU0000707120 | 1,153900 | 855.446 | |
| 2021-06-17 | HU0000707120 | 1,165700 | 864.207 | |
| 2021-06-16 | HU0000707120 | 1,175000 | 871.089 | |
| 2021-06-15 | HU0000707120 | 1,168700 | 866.367 | |
| 2021-06-14 | HU0000707120 | 1,179500 | 874.413 | |
| 2021-06-11 | HU0000707120 | 1,178800 | 873.862 | |
| 2021-06-10 | HU0000707120 | 1,182000 | 876.287 | |
| 2021-06-09 | HU0000707120 | 1,175700 | 871.578 | |
| 2021-06-08 | HU0000707120 | 1,175500 | 871.464 | |
| 2021-06-07 | HU0000707120 | 1,177000 | 872.568 | |
| 2021-06-04 | HU0000707120 | 1,184000 | 877.747 | |
| 2021-06-03 | HU0000707120 | 1,175100 | 871.148 | |
| 2021-06-02 | HU0000707120 | 1,179400 | 874.323 | |
| 2021-06-01 | HU0000707120 | 1,163100 | 862.264 | |
| 2021-05-31 | HU0000707120 | 1,143600 | 847.786 | |
| 2021-05-28 | HU0000707120 | 1,146200 | 849.700 | |
| 2021-05-27 | HU0000707120 | 1,139000 | 844.422 | |
| 2021-05-26 | HU0000707120 | 1,133200 | 840.110 | |
| 2021-05-25 | HU0000707120 | 1,122300 | 831.995 | |
| 2021-05-21 | HU0000707120 | 1,130900 | 838.375 | |
| 2021-05-20 | HU0000707120 | 1,128400 | 836.519 | |
| 2021-05-19 | HU0000707120 | 1,121700 | 831.534 | |
| 2021-05-18 | HU0000707120 | 1,134200 | 840.807 | |
| 2021-05-17 | HU0000707120 | 1,132800 | 839.768 | |