maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money EMEA Részvény Alap CZK sorozat
Évesített hozam: 11,29%

dátum azonosító árfolyam* eszközérték
2020-01-27HU00007071201,108300828.732
2020-01-24HU00007071201,137100850.294
2020-01-23HU00007071201,132400846.788
2020-01-22HU00007071201,142300854.162
2020-01-21HU00007071201,144600855.918
2020-01-20HU00007071201,151700861.177
2020-01-17HU00007071201,152700861.927
2020-01-16HU00007071201,140700852.979
2020-01-15HU00007071201,134200848.125
2020-01-14HU00007071201,139100851.789

2020-01-13HU00007071201,146100857.021
2020-01-10HU00007071201,146300857.147
2020-01-09HU00007071201,140300852.646
2020-01-08HU00007071201,133400847.496
2020-01-07HU00007071201,124700840.990
2020-01-06HU00007071201,125600841.682
2020-01-03HU00007071201,131000845.682
2020-01-02HU00007071201,136500849.812
2019-12-31HU00007071201,121300838.489
2019-12-30HU00007071201,121400838.529
2019-12-23HU00007071201,116500834.870
2019-12-20HU00007071201,116800835.088
2019-12-19HU00007071201,111200830.892
2019-12-18HU00007071201,113100832.340
2019-12-17HU00007071201,102600824.493
2019-12-16HU00007071201,099100821.853
2019-12-13HU00007071201,095600819.263
2019-12-12HU00007071201,093800845.134
2019-12-11HU00007071201,073200829.242
2019-12-10HU00007071201,064400822.446
2019-12-09HU00007071201,068500825.631
2019-12-06HU00007071201,072200828.463
2019-12-05HU00007071201,066500824.063
2019-12-04HU00007071201,067200824.580
2019-12-03HU00007071201,053400813.949
2019-12-02HU00007071201,056000815.909
2019-11-29HU00007071201,065700823.417
2019-11-28HU00007071201,068000825.185
2019-11-27HU00007071201,067300824.715
2019-11-26HU00007071201,066200823.855
2019-11-25HU00007071201,074600830.286
2019-11-22HU00007071201,077200832.305
2019-11-21HU00007071201,078800833.545
2019-11-20HU00007071201,078600833.444
2019-11-19HU00007071201,080800835.147
2019-11-18HU00007071201,076800831.986
2019-11-15HU00007071201,082900836.707
2019-11-14HU00007071201,076300831.594
2019-11-13HU00007071201,076500831.808
2019-11-12HU00007071201,074200829.992
2019-11-11HU00007071201,074000829.821
2019-11-08HU00007071201,080900835.182
2019-11-07HU00007071201,091200843.135
2019-11-06HU00007071201,086700954.042
2019-11-05HU00007071201,083100950.893
2019-11-04HU00007071201,083500951.210
2019-10-31HU00007071201,063700933.817
2019-10-30HU00007071201,067900937.516
2019-10-29HU00007071201,066800936.586
2019-10-28HU00007071201,067200936.903
2019-10-25HU00007071201,072300941.388
2019-10-24HU00007071201,074200943.025
2019-10-22HU00007071201,058600929.366
2019-10-21HU00007071201,049000920.971
2019-10-18HU00007071201,045700918.026
2019-10-17HU00007071201,050400922.209
2019-10-16HU00007071201,045800918.090
2019-10-15HU00007071201,042800915.497
2019-10-14HU00007071201,043700916.278
2019-10-11HU00007071201,048100920.163
2019-10-10HU00007071201,039600912.684
2019-10-09HU00007071201,033500907.300
2019-10-08HU00007071201,030600904.810
2019-10-07HU00007071201,033100906.994
2019-10-04HU00007071201,032700906.602
2019-10-03HU00007071201,024100899.070
2019-10-02HU00007071201,025200900.076
2019-10-01HU00007071201,034000907.806
2019-09-30HU00007071201,041000913.945
2019-09-27HU00007071201,048700920.715
2019-09-26HU00007071201,052500924.052
2019-09-25HU00007071201,047900919.973
2019-09-24HU00007071201,051600923.186
2019-09-23HU00007071201,055600926.723
2019-09-20HU00007071201,053700925.062
2019-09-19HU00007071201,056200927.279
2019-09-18HU00007071201,057300928.225
2019-09-17HU00007071201,055900926.992
2019-09-16HU00007071201,068900938.443
2019-09-13HU00007071201,053100924.552
2019-09-12HU00007071201,052300923.827
2019-09-11HU00007071201,054700925.927
2019-09-10HU00007071201,042900918.498
2019-09-09HU00007071201,045600920.827
2019-09-06HU00007071201,046200921.358
2019-09-05HU00007071201,048200923.138
2019-09-04HU00007071201,046900922.017
2019-09-03HU00007071201,037500919.000
2019-09-02HU00007071201,041200922.250
2019-08-30HU00007071201,039600920.842
2019-08-29HU00007071201,020900904.300
2019-08-28HU00007071201,012600896.946
2019-08-27HU00007071201,008200893.073
2019-08-26HU00007071201,012900897.171
2019-08-23HU00007071201,011300895.765
2019-08-22HU00007071201,016800900.679
2019-08-21HU00007071201,018300901.950
2019-08-16HU00007071200,999200885.043
2019-08-15HU00007071201,002800888.249
2019-08-14HU00007071201,005700890.790
2019-08-13HU00007071201,026100908.898
2019-08-12HU00007071201,020700904.129
2019-08-09HU00007071201,028900911.412
2019-08-08HU00007071201,035900917.589
2019-08-07HU00007071201,025200908.064
2019-08-06HU00007071201,027500910.105
2019-08-05HU00007071201,020500903.935
2019-08-02HU00007071201,031600913.741
2019-08-01HU00007071201,052800932.540
2019-07-31HU00007071201,061900940.574
2019-07-30HU00007071201,064000942.445
2019-07-29HU00007071201,068600946.560
2019-07-26HU00007071201,060300939.156
2019-07-25HU00007071201,058300937.376
2019-07-24HU00007071201,062500941.097
2019-07-23HU00007071201,063400941.922
2019-07-22HU00007071201,058100937.239
2019-07-19HU00007071201,060200939.118
2019-07-18HU00007071201,058000937.185
2019-07-17HU00007071201,0547001.372.400
2019-07-16HU00007071201,0522001.369.180
2019-07-15HU00007071201,0491001.365.170
2019-07-12HU00007071201,0492001.365.230
2019-07-11HU00007071201,0569001.375.330
2019-07-10HU00007071201,0642001.384.750
2019-07-09HU00007071201,0555001.373.540
2019-07-08HU00007071201,0639001.384.460
2019-07-05HU00007071201,0607001.380.260
2019-07-04HU00007071201,0618001.381.670
2019-07-03HU00007071201,0554001.373.370
2019-07-02HU00007071201,0528001.370.020
2019-07-01HU00007071201,0528001.369.980
2019-06-28HU00007071201,0370001.349.440
2019-06-27HU00007071201,0383001.351.150
2019-06-26HU00007071201,0332001.344.430
2019-06-25HU00007071201,0295001.339.600
2019-06-24HU00007071201,0379001.350.520
2019-06-21HU00007071201,0356001.347.610
2019-06-20HU00007071201,0478001.363.500
2019-06-19HU00007071201,0390001.360.060
2019-06-18HU00007071201,0372001.357.620
2019-06-17HU00007071201,0199001.335.010
2019-06-14HU00007071201,0217001.337.410
2019-06-13HU00007071201,0188001.333.570
2019-06-12HU00007071201,0182001.332.770
2019-06-11HU00007071201,0229001.338.930
2019-06-07HU00007071201,0066001.317.660
2019-06-06HU00007071201,0019001.311.470
2019-06-05HU00007071201,0031001.312.990
2019-06-04HU00007071201,0073001.318.550
2019-06-03HU00007071201,0187001.333.400
2019-05-31HU00007071201,0083001.319.820
2019-05-30HU00007071201,0008001.310.030
2019-05-29HU00007071200,9878001.293.030
2019-05-28HU00007071200,9705001.270.360
2019-05-27HU00007071200,9768001.278.670
2019-05-24HU00007071200,9714001.271.540
2019-05-23HU00007071200,9691001.268.590
2019-05-22HU00007071200,9819001.285.330
2019-05-21HU00007071200,9763001.277.980
2019-05-20HU00007071200,9699001.269.550
2019-05-17HU00007071200,9710001.271.000
2019-05-16HU00007071200,9788001.281.240
2019-05-15HU00007071200,9722001.272.600
2019-05-14HU00007071200,9731001.273.740
2019-05-13HU00007071200,9628001.260.330
2019-05-10HU00007071200,9735001.274.310
2019-05-09HU00007071200,9653001.263.500
2019-05-08HU00007071200,9841001.288.230
2019-05-07HU00007071200,9846001.288.820
2019-05-06HU00007071200,9962001.303.980
2019-05-03HU00007071201,0084001.319.930
2019-05-02HU00007071201,0014001.310.790
2019-04-30HU00007071201,0050001.315.590
2019-04-29HU00007071201,0130001.326.060
2019-04-26HU00007071201,0212001.336.730
2019-04-25HU00007071201,0176001.332.070
2019-04-24HU00007071201,0237001.340.030
2019-04-23HU00007071201,0282001.345.920
2019-04-18HU00007071201,0253001.342.140
2019-04-17HU00007071201,0232001.339.320
2019-04-16HU00007071201,0184001.333.020
2019-04-15HU00007071201,0083001.319.840
2019-04-12HU00007071201,0105001.322.780
2019-04-11HU00007071201,0106001.322.800
2019-04-10HU00007071201,0192001.334.050
2019-04-09HU00007071201,0114001.323.920
2019-04-08HU00007071201,0069001.318.060
2019-04-05HU00007071201,0085001.320.070
2019-04-04HU00007071201,0070001.318.100
2019-04-03HU00007071201,0044001.314.690
2019-04-02HU00007071200,9964001.304.290
2019-04-01HU00007071200,9990001.307.650
2019-03-29HU00007071200,9852001.289.600
2019-03-28HU00007071200,9768001.278.670
2019-03-27HU00007071200,9809001.346.420
2019-03-26HU00007071200,9913001.360.710
2019-03-25HU00007071200,9913001.360.570
2019-03-22HU00007071200,9856001.352.870
2019-03-21HU00007071201,0015001.374.630
2019-03-20HU00007071200,9951001.365.910
2019-03-19HU00007071200,9941001.364.480
2019-03-18HU00007071200,9939001.364.230
2019-03-14HU00007071200,9785001.343.090
2019-03-13HU00007071200,9789001.343.620
2019-03-12HU00007071200,9796001.344.590
2019-03-11HU00007071200,9785001.343.010
2019-03-08HU00007071200,9728001.335.270
2019-03-07HU00007071200,9732001.342.130
2019-03-06HU00007071200,9776001.348.240
2019-03-05HU00007071200,9833001.356.000
2019-03-04HU00007071200,9796001.350.940
2019-03-01HU00007071200,9744001.343.790
2019-02-28HU00007071200,9839001.356.900
2019-02-27HU00007071200,9898001.365.070
2019-02-26HU00007071200,9963001.373.960
2019-02-25HU00007071200,9953001.372.610
2019-02-22HU00007071200,9930001.369.430
2019-02-21HU00007071200,9858001.359.500
2019-02-20HU00007071200,9917001.367.610
2019-02-19HU00007071200,9824001.354.740
2019-02-18HU00007071200,9801001.351.690
2019-02-15HU00007071200,9807001.352.400
2019-02-14HU00007071200,9744001.343.750
2019-02-13HU00007071200,9866001.360.530
2019-02-12HU00007071201,0047001.385.530
2019-02-11HU00007071200,9982001.376.590
2019-02-08HU00007071200,9931001.369.590
2019-02-07HU00007071200,9932001.369.670
2019-02-06HU00007071201,0072001.388.980
2019-02-05HU00007071201,0110001.394.280
2019-02-04HU00007071201,0003001.379.520
2019-02-01HU00007071201,0026001.382.640
2019-01-31HU00007071201,0125001.396.270
2019-01-30HU00007071201,0048001.385.720
2019-01-29HU00007071200,9964001.374.080