maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money EMEA Részvény Alap CZK sorozat
Évesített hozam: -1,93%

dátum azonosító árfolyam* eszközérték
2018-06-20HU00007071200,9332001.804.330
2018-06-19HU00007071200,9198001.778.338
2018-06-18HU00007071200,9272001.792.651
2018-06-15HU00007071200,9426001.822.512
2018-06-14HU00007071200,9606001.857.293
2018-06-13HU00007071200,9483001.833.554
2018-06-12HU00007071200,9513001.839.268
2018-06-11HU00007071200,9522001.841.057
2018-06-08HU00007071200,9612001.858.393
2018-06-07HU00007071200,9714001.878.224

2018-06-06HU00007071200,9760001.887.177
2018-06-05HU00007071200,9705001.876.461
2018-06-04HU00007071200,9837001.901.933
2018-06-01HU00007071200,9749001.885.038
2018-05-31HU00007071200,9611001.858.254
2018-05-30HU00007071200,9668001.869.323
2018-05-29HU00007071200,9736001.882.445
2018-05-28HU00007071200,9778001.890.490
2018-05-25HU00007071200,9741001.883.329
2018-05-24HU00007071200,9727001.880.709
2018-05-23HU00007071200,9784001.891.731
2018-05-22HU00007071200,9805001.895.868
2018-05-18HU00007071200,9696001.874.778
2018-05-17HU00007071200,9782001.891.344
2018-05-16HU00007071200,9847001.903.838
2018-05-15HU00007071200,9751001.885.326
2018-05-14HU00007071200,9917001.917.432
2018-05-11HU00007071200,9908001.915.712
2018-05-10HU00007071200,9878001.909.943
2018-05-09HU00007071200,9732001.881.740
2018-05-08HU00007071200,9653001.866.470
2018-05-07HU00007071200,9653001.866.374
2018-05-04HU00007071200,9668001.869.852
2018-05-03HU00007071200,9592001.855.177
2018-05-02HU00007071200,9720001.879.862
2018-04-27HU00007071200,9751001.885.866
2018-04-26HU00007071200,9679001.872.069
2018-04-25HU00007071200,9558001.848.638
2018-04-24HU00007071200,9657001.867.798
2018-04-23HU00007071200,9675001.871.250
2018-04-20HU00007071200,9683001.872.794
2018-04-19HU00007071200,9727001.881.214
2018-04-18HU00007071200,9720001.879.861
2018-04-17HU00007071200,9514001.840.129
2018-04-16HU00007071200,9416001.821.102
2018-04-13HU00007071200,9474001.833.371
2018-04-12HU00007071200,9540001.846.227
2018-04-11HU00007071200,9433001.825.458
2018-04-10HU00007071200,9447001.829.958
2018-04-09HU00007071200,9468001.835.143
2018-04-06HU00007071200,9897001.928.817
2018-04-05HU00007071201,0006001.950.130
2018-04-04HU00007071200,9881001.925.591
2018-04-03HU00007071200,9889001.927.314
2018-03-29HU00007071200,9965001.941.960
2018-03-28HU00007071200,9902001.929.753
2018-03-27HU00007071201,0045001.957.582
2018-03-26HU00007071201,0039001.956.550
2018-03-23HU00007071201,0022001.953.206
2018-03-22HU00007071201,0128001.973.827
2018-03-21HU00007071201,0300002.007.336
2018-03-20HU00007071201,0227001.993.197
2018-03-19HU00007071201,0077001.963.796
2018-03-14HU00007071201,0269002.001.212
2018-03-13HU00007071201,0371002.021.197
2018-03-12HU00007071201,0487002.043.774
2018-03-09HU00007071201,0497002.118.641
2018-03-08HU00007071201,0368002.092.483
2018-03-07HU00007071201,0327002.084.180
2018-03-06HU00007071201,0360002.090.827
2018-03-05HU00007071201,0343002.087.517
2018-03-02HU00007071201,0246002.067.836
2018-03-01HU00007071201,0379002.094.769
2018-02-28HU00007071201,0450002.108.991
2018-02-27HU00007071201,0572002.133.739
2018-02-26HU00007071201,0649002.149.145
2018-02-23HU00007071201,0580002.135.349
2018-02-22HU00007071201,0497002.118.638
2018-02-21HU00007071201,0514002.121.962
2018-02-20HU00007071201,0357002.090.241
2018-02-19HU00007071201,0428002.104.630
2018-02-16HU00007071201,0469002.112.982
2018-02-15HU00007071201,0429002.104.837
2018-02-14HU00007071201,0252002.069.012
2018-02-13HU00007071201,0131002.050.751
2018-02-12HU00007071201,0067002.037.708
2018-02-09HU00007071200,9864001.996.550
2018-02-08HU00007071200,9876001.998.948
2018-02-07HU00007071201,0136002.051.686
2018-02-06HU00007071201,0083002.040.978
2018-02-05HU00007071201,0095002.043.446
2018-02-02HU00007071201,0233002.081.824
2018-02-01HU00007071201,0403002.116.495
2018-01-31HU00007071201,0477002.131.607
2018-01-30HU00007071201,0425002.219.176
2018-01-29HU00007071201,0572002.250.529
2018-01-26HU00007071201,0728002.283.621
2018-01-25HU00007071201,0735002.285.099
2018-01-24HU00007071201,0726002.283.178
2018-01-23HU00007071201,0722002.282.518
2018-01-22HU00007071201,0685002.274.570
2018-01-19HU00007071201,0557002.247.349
2018-01-18HU00007071201,0597002.255.869
2018-01-17HU00007071201,0548002.331.794
2018-01-16HU00007071201,0453002.310.928
2018-01-15HU00007071201,0426002.304.883
2018-01-12HU00007071201,0499002.321.032
2018-01-11HU00007071201,0489002.318.763
2018-01-10HU00007071201,0509002.323.362
2018-01-09HU00007071201,0562002.335.010
2018-01-08HU00007071201,0557002.333.910
2018-01-05HU00007071201,0513002.324.233
2018-01-04HU00007071201,0429002.305.510
2018-01-03HU00007071201,0358002.289.915
2018-01-02HU00007071201,0272002.270.809
2017-12-29HU00007071201,0175002.249.479
2017-12-28HU00007071201,0211002.257.370
2017-12-27HU00007071201,0333002.284.445
2017-12-22HU00007071201,0153002.244.491
2017-12-21HU00007071201,0072002.226.669
2017-12-20HU00007071201,0008002.212.591
2017-12-19HU00007071201,0024002.216.011
2017-12-18HU00007071201,0057002.223.292
2017-12-15HU00007071200,9913002.191.486
2017-12-14HU00007071200,9885002.185.421
2017-12-13HU00007071200,9807002.168.165
2017-12-12HU00007071200,9786002.163.470
2017-12-11HU00007071200,9789002.164.035
2017-12-08HU00007071200,9730002.151.032
2017-12-07HU00007071200,9703002.145.189
2017-12-06HU00007071200,9732002.151.480
2017-12-05HU00007071200,9838002.174.924
2017-12-04HU00007071200,9800002.166.446
2017-12-01HU00007071200,9698002.144.028
2017-11-30HU00007071200,9760002.157.680
2017-11-29HU00007071200,9840002.175.272
2017-11-28HU00007071200,9917002.192.397
2017-11-27HU00007071200,9841002.175.533
2017-11-24HU00007071200,9796002.165.619
2017-11-23HU00007071200,9884002.185.160
2017-11-22HU00007071200,9948002.199.667
2017-11-21HU00007071200,9945002.198.957
2017-11-20HU00007071200,9839002.175.457
2017-11-17HU00007071200,9832002.173.924
2017-11-16HU00007071200,9720002.149.198
2017-11-15HU00007071200,9638002.131.128
2017-11-14HU00007071200,9682002.140.830
2017-11-13HU00007071200,9775002.161.390
2017-11-10HU00007071200,9820002.171.153
2017-11-09HU00007071200,9880002.184.543
2017-11-08HU00007071200,9958002.201.882
2017-11-07HU00007071200,9914002.191.954
2017-11-06HU00007071200,9913002.191.798
2017-11-03HU00007071200,9800002.166.748
2017-11-02HU00007071200,9890002.186.752
2017-10-31HU00007071200,9792002.165.167
2017-10-30HU00007071200,9791002.164.793
2017-10-27HU00007071200,9724002.149.966
2017-10-26HU00007071200,9629002.129.028
2017-10-25HU00007071200,9579002.117.965
2017-10-24HU00007071200,9675002.139.182
2017-10-20HU00007071200,9795002.165.678
2017-10-19HU00007071200,9778002.161.994
2017-10-18HU00007071200,9852002.178.289
2017-10-17HU00007071200,9895002.187.947
2017-10-16HU00007071200,9956002.201.313
2017-10-13HU00007071200,9923002.194.165
2017-10-12HU00007071200,9825002.172.477
2017-10-11HU00007071200,9793002.165.222
2017-10-10HU00007071200,9705002.145.809
2017-10-09HU00007071200,9672002.138.653
2017-10-06HU00007071200,9732002.151.889
2017-10-05HU00007071200,9753002.176.563
2017-10-04HU00007071200,9712002.167.330
2017-10-03HU00007071200,9685002.161.285
2017-10-02HU00007071200,9663002.156.420
2017-09-29HU00007071200,9668002.157.669
2017-09-28HU00007071200,9639002.151.117
2017-09-27HU00007071200,9647002.152.920
2017-09-26HU00007071200,9729002.171.309
2017-09-25HU00007071200,9741002.173.985
2017-09-22HU00007071200,9720002.169.169
2017-09-21HU00007071200,9690002.162.439
2017-09-20HU00007071200,9730002.171.398
2017-09-19HU00007071200,9675002.159.196
2017-09-18HU00007071200,9739002.173.492
2017-09-15HU00007071200,9797002.196.053
2017-09-14HU00007071200,9855002.209.075
2017-09-13HU00007071200,9871002.222.491
2017-09-12HU00007071200,9892002.237.127
2017-09-11HU00007071200,9919002.243.319
2017-09-08HU00007071200,9823002.221.539
2017-09-07HU00007071200,9905002.240.187
2017-09-06HU00007071200,9909002.241.030
2017-09-05HU00007071200,9916002.242.600
2017-09-04HU00007071200,9924002.244.401
2017-09-01HU00007071200,9971002.254.965
2017-08-31HU00007071200,9906002.541.701
2017-08-30HU00007071200,9847002.526.659
2017-08-29HU00007071200,9786002.510.878
2017-08-28HU00007071200,9800002.514.573
2017-08-25HU00007071200,9804002.515.665
2017-08-24HU00007071200,9764002.505.355
2017-08-23HU00007071200,9728002.496.025
2017-08-22HU00007071200,9697002.487.981
2017-08-21HU00007071200,9638002.472.883
2017-08-18HU00007071200,9601002.463.474
2017-08-17HU00007071200,9575002.456.900
2017-08-16HU00007071200,9603002.464.085
2017-08-15HU00007071200,9534002.446.384
2017-08-14HU00007071200,9560002.453.021
2017-08-11HU00007071200,9458002.426.666
2017-08-10HU00007071200,9568002.454.967
2017-08-09HU00007071200,9629002.470.659
2017-08-08HU00007071200,9696002.487.901
2017-08-07HU00007071200,9634002.471.855
2017-08-04HU00007071200,9556002.451.940
2017-08-03HU00007071200,9455002.426.048
2017-08-02HU00007071200,9488002.434.461
2017-08-01HU00007071200,9548002.449.762
2017-07-31HU00007071200,9494002.436.025
2017-07-28HU00007071200,9592002.461.239
2017-07-27HU00007071200,9612002.466.252
2017-07-26HU00007071200,9566002.454.487
2017-07-25HU00007071200,9526002.444.286
2017-07-24HU00007071200,9551002.450.550
2017-07-21HU00007071200,9610002.465.777
2017-07-20HU00007071200,9720002.493.967
2017-07-19HU00007071200,9784002.510.450
2017-07-18HU00007071200,9636002.472.564
2017-07-17HU00007071200,9816002.518.613
2017-07-14HU00007071200,9762002.504.694
2017-07-13HU00007071200,9650002.476.074
2017-07-12HU00007071200,9580002.458.144
2017-07-11HU00007071200,9363002.409.094
2017-07-10HU00007071200,9357002.407.411
2017-07-07HU00007071200,9290002.390.260
2017-07-06HU00007071200,9363002.409.106
2017-07-05HU00007071200,9400002.418.484
2017-07-04HU00007071200,9468002.436.107
2017-07-03HU00007071200,9429002.425.878
2017-06-30HU00007071200,9354002.406.718
2017-06-29HU00007071200,9331002.400.719
2017-06-28HU00007071200,9489002.441.458
2017-06-27HU00007071200,9499002.443.900
2017-06-26HU00007071200,9596002.468.896
2017-06-23HU00007071200,9566002.461.172
2017-06-22HU00007071200,9515002.448.043