| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB PAGODA IV Tőkevédett Származtatott Alap | ||||
| Évesített hozam: -14,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-05-11 | HU0000707054 | 1,045587 | 1.878.040.000 | |
| 2012-10-10 | HU0000707054 | 15.489,352370 | 3.447.680.000 | |
| 2011-08-22 | HU0000707054 | 10.119,433579 | 1.011.920.000 | |
| 2011-08-19 | HU0000707054 | 10.113,961179 | 1.011.380.000 | |
| 2011-08-18 | HU0000707054 | 10.112,135353 | 1.011.190.000 | |
| 2011-08-17 | HU0000707054 | 10.110,309516 | 1.011.010.000 | |
| 2011-08-16 | HU0000707054 | 10.108,483700 | 1.010.830.000 | |
| 2011-08-15 | HU0000707054 | 10.106,652763 | 1.010.650.000 | |
| 2011-08-12 | HU0000707054 | 10.101,180394 | 1.010.100.000 | |
| 2011-08-11 | HU0000707054 | 10.099,354547 | 1.009.920.000 | |
|
|
||||
| 2011-08-10 | HU0000707054 | 10.097,528711 | 1.009.730.000 | |
| 2011-08-09 | HU0000707054 | 10.095,702884 | 1.009.550.000 | |
| 2011-08-08 | HU0000707054 | 10.093,871967 | 1.009.370.000 | |
| 2011-08-05 | HU0000707054 | 10.088,399578 | 1.008.820.000 | |
| 2011-08-04 | HU0000707054 | 10.086,573751 | 1.008.640.000 | |
| 2011-08-03 | HU0000707054 | 10.084,747915 | 1.008.450.000 | |
| 2011-08-02 | HU0000707054 | 10.082,983080 | 1.008.280.000 | |
| 2011-08-01 | HU0000707054 | 10.081,152173 | 1.008.100.000 | |
| 2011-07-29 | HU0000707054 | 10.075,835787 | 1.007.560.000 | |
| 2011-07-28 | HU0000707054 | 10.074,009930 | 1.007.380.000 | |
| 2011-07-27 | HU0000707054 | 10.072,184104 | 1.007.200.000 | |
| 2011-07-26 | HU0000707054 | 10.070,358227 | 1.007.020.000 | |
| 2011-07-25 | HU0000707054 | 10.068,527261 | 1.006.830.000 | |
| 2011-07-22 | HU0000707054 | 10.063,054841 | 1.006.290.000 | |
| 2011-07-21 | HU0000707054 | 10.061,229005 | 1.006.100.000 | |
| 2011-07-20 | HU0000707054 | 10.059,403158 | 1.005.920.000 | |
| 2011-07-19 | HU0000707054 | 10.057,577292 | 1.005.740.000 | |
| 2011-07-18 | HU0000707054 | 10.055,746315 | 1.005.550.000 | |
| 2011-07-15 | HU0000707054 | 10.050,273905 | 1.005.010.000 | |
| 2011-07-14 | HU0000707054 | 10.048,448059 | 1.004.820.000 | |
| 2011-07-13 | HU0000707054 | 10.046,622212 | 1.004.640.000 | |
| 2011-07-12 | HU0000707054 | 10.044,796366 | 1.004.460.000 | |
| 2011-07-11 | HU0000707054 | 10.042,965389 | 1.004.280.000 | |
| 2011-07-08 | HU0000707054 | 10.037,492960 | 1.003.730.000 | |
| 2011-07-07 | HU0000707054 | 10.035,667123 | 1.003.550.000 | |
| 2011-07-06 | HU0000707054 | 10.033,841277 | 1.003.360.000 | |
| 2011-07-05 | HU0000707054 | 10.032,015420 | 1.003.180.000 | |
| 2011-07-04 | HU0000707054 | 10.030,245445 | 1.003.000.000 | |
| 2011-07-01 | HU0000707054 | 10.024,773035 | 1.002.460.000 | |
| 2011-06-30 | HU0000707054 | 10.022,947189 | 1.002.270.000 | |
| 2011-06-29 | HU0000707054 | 10.021,121362 | 1.002.090.000 | |
| 2011-06-28 | HU0000707054 | 10.019,295486 | 1.001.910.000 | |
| 2011-06-27 | HU0000707054 | 10.017,464519 | 1.001.730.000 | |
| 2011-06-24 | HU0000707054 | 10.011,992110 | 1.001.180.000 | |
| 2011-06-23 | HU0000707054 | 10.010,166263 | 1.001.000.000 | |
| 2011-06-22 | HU0000707054 | 10.008,340427 | 1.000.810.000 | |
| 2011-06-21 | HU0000707054 | 10.006,514580 | 1.000.630.000 | |
| 2011-06-20 | HU0000707054 | 10.004,683604 | 1.000.450.000 | |
| 2011-06-17 | HU0000707054 | 9.999,211194 | 999.901.000 | |
| 2011-06-16 | HU0000707054 | 9.997,385338 | 999.719.000 | |
| 2011-06-15 | HU0000707054 | 9.995,559501 | 999.536.000 | |
| 2011-06-14 | HU0000707054 | 9.993,725965 | 999.353.000 | |
| 2011-06-10 | HU0000707054 | 9.986,430269 | 998.623.000 | |
| 2011-06-09 | HU0000707054 | 9.984,604432 | 998.440.000 | |
| 2011-06-08 | HU0000707054 | 9.982,778576 | 998.258.000 | |
| 2011-06-07 | HU0000707054 | 9.980,952739 | 998.075.000 | |
| 2011-06-06 | HU0000707054 | 9.979,121762 | 997.892.000 | |
| 2011-06-03 | HU0000707054 | 9.973,649343 | 997.345.000 | |
| 2011-06-02 | HU0000707054 | 9.971,884508 | 997.169.000 | |
| 2011-06-01 | HU0000707054 | 9.970,058661 | 996.986.000 | |
| 2011-05-31 | HU0000707054 | 9.968,232815 | 996.803.000 | |
| 2011-05-30 | HU0000707054 | 9.966,401838 | 996.620.000 | |
| 2011-05-27 | HU0000707054 | 9.960,929449 | 996.073.000 | |
| 2011-05-26 | HU0000707054 | 9.959,103592 | 995.890.000 | |
| 2011-05-25 | HU0000707054 | 9.957,277746 | 995.708.000 | |
| 2011-05-24 | HU0000707054 | 9.955,451919 | 995.525.000 | |
| 2011-05-23 | HU0000707054 | 9.953,620922 | 995.342.000 | |
| 2011-05-20 | HU0000707054 | 9.948,148543 | 994.795.000 | |
| 2011-05-19 | HU0000707054 | 9.946,322686 | 994.612.000 | |
| 2011-05-18 | HU0000707054 | 9.944,496850 | 994.430.000 | |
| 2011-05-17 | HU0000707054 | 9.942,671013 | 994.247.000 | |
| 2011-05-16 | HU0000707054 | 9.940,840047 | 994.064.000 | |
| 2011-05-13 | HU0000707054 | 9.935,367637 | 993.517.000 | |
| 2011-05-12 | HU0000707054 | 9.933,541791 | 993.334.000 | |
| 2011-05-11 | HU0000707054 | 9.931,715954 | 993.152.000 | |
| 2011-05-10 | HU0000707054 | 9.929,890098 | 992.969.000 | |
| 2011-05-09 | HU0000707054 | 9.928,059141 | 992.786.000 | |
| 2011-05-06 | HU0000707054 | 9.922,586732 | 992.239.000 | |
| 2011-05-05 | HU0000707054 | 9.920,760905 | 992.056.000 | |
| 2011-05-04 | HU0000707054 | 9.918,935039 | 991.874.000 | |
| 2011-05-03 | HU0000707054 | 9.917,170213 | 991.697.000 | |
| 2011-05-02 | HU0000707054 | 9.915,339237 | 991.514.000 | |
| 2011-04-29 | HU0000707054 | 9.909,866837 | 990.967.000 | |
| 2011-04-28 | HU0000707054 | 9.908,041001 | 990.784.000 | |
| 2011-04-27 | HU0000707054 | 9.906,215144 | 990.602.000 | |
| 2011-04-26 | HU0000707054 | 9.904,381638 | 990.418.000 | |
| 2011-04-22 | HU0000707054 | 9.897,085952 | 989.689.000 | |
| 2011-04-21 | HU0000707054 | 9.895,260115 | 989.506.000 | |
| 2011-04-20 | HU0000707054 | 9.893,434249 | 989.324.000 | |
| 2011-04-19 | HU0000707054 | 9.891,608422 | 989.141.000 | |
| 2011-04-18 | HU0000707054 | 9.889,777466 | 988.958.000 | |
| 2011-04-15 | HU0000707054 | 9.884,305066 | 988.411.000 | |
| 2011-04-14 | HU0000707054 | 9.882,479220 | 988.228.000 | |
| 2011-04-13 | HU0000707054 | 9.880,653383 | 988.046.000 | |
| 2011-04-12 | HU0000707054 | 9.878,827537 | 987.863.000 | |
| 2011-04-11 | HU0000707054 | 9.876,996580 | 987.680.000 | |
| 2011-04-08 | HU0000707054 | 9.871,524170 | 987.133.000 | |
| 2011-04-07 | HU0000707054 | 9.869,698324 | 986.950.000 | |
| 2011-04-06 | HU0000707054 | 9.867,872487 | 986.767.000 | |
| 2011-04-05 | HU0000707054 | 9.866,046651 | 986.585.000 | |
| 2011-04-04 | HU0000707054 | 9.864,276686 | 986.408.000 | |
| 2011-04-01 | HU0000707054 | 9.858,804286 | 985.861.000 | |
| 2011-03-31 | HU0000707054 | 9.856,978450 | 985.678.000 | |
| 2011-03-30 | HU0000707054 | 9.855,152613 | 985.496.000 | |
| 2011-03-29 | HU0000707054 | 9.853,326767 | 985.313.000 | |
| 2011-03-28 | HU0000707054 | 9.851,495820 | 985.130.000 | |
| 2011-03-25 | HU0000707054 | 9.846,023410 | 984.583.000 | |
| 2011-03-24 | HU0000707054 | 9.844,197584 | 984.400.000 | |
| 2011-03-23 | HU0000707054 | 9.842,371737 | 984.217.000 | |
| 2011-03-22 | HU0000707054 | 9.840,545891 | 984.035.000 | |
| 2011-03-21 | HU0000707054 | 9.838,717504 | 983.852.000 | |
| 2011-03-19 | HU0000707054 | 9.835,068371 | 983.487.000 | |
| 2011-03-18 | HU0000707054 | 9.833,242535 | 983.305.000 | |
| 2011-03-17 | HU0000707054 | 9.831,416708 | 983.122.000 | |
| 2011-03-16 | HU0000707054 | 9.829,580642 | 982.938.000 | |
| 2011-03-11 | HU0000707054 | 9.820,461669 | 982.026.000 | |
| 2011-03-10 | HU0000707054 | 9.818,635833 | 981.844.000 | |
| 2011-03-09 | HU0000707054 | 9.816,810006 | 981.661.000 | |
| 2011-03-08 | HU0000707054 | 9.814,984150 | 981.479.000 | |
| 2011-03-07 | HU0000707054 | 9.813,153193 | 981.296.000 | |
| 2011-03-04 | HU0000707054 | 9.807,680804 | 980.748.000 | |
| 2011-03-03 | HU0000707054 | 9.805,854957 | 980.566.000 | |
| 2011-03-02 | HU0000707054 | 9.804,088122 | 980.389.000 | |
| 2011-03-01 | HU0000707054 | 9.802,262275 | 980.207.000 | |
| 2011-02-28 | HU0000707054 | 9.800,431339 | 980.024.000 | |
| 2011-02-25 | HU0000707054 | 9.794,958929 | 979.476.000 | |
| 2011-02-24 | HU0000707054 | 9.793,133093 | 979.294.000 | |
| 2011-02-23 | HU0000707054 | 9.791,307256 | 979.111.000 | |
| 2011-02-22 | HU0000707054 | 9.789,481420 | 978.929.000 | |
| 2011-02-21 | HU0000707054 | 9.787,651073 | 978.746.000 | |
| 2011-02-18 | HU0000707054 | 9.782,138443 | 978.194.000 | |
| 2011-02-17 | HU0000707054 | 9.780,300076 | 978.010.000 | |
| 2011-02-16 | HU0000707054 | 9.778,461699 | 977.827.000 | |
| 2011-02-15 | HU0000707054 | 9.776,623322 | 977.643.000 | |
| 2011-02-14 | HU0000707054 | 9.774,780256 | 977.458.000 | |
| 2011-02-11 | HU0000707054 | 9.769,269845 | 976.907.000 | |
| 2011-02-10 | HU0000707054 | 9.767,431479 | 976.724.000 | |
| 2011-02-09 | HU0000707054 | 9.765,593122 | 976.540.000 | |
| 2011-02-08 | HU0000707054 | 9.763,754745 | 976.356.000 | |
| 2011-02-07 | HU0000707054 | 9.761,911658 | 976.172.000 | |
| 2011-02-04 | HU0000707054 | 9.756,401268 | 975.621.000 | |
| 2011-02-03 | HU0000707054 | 9.754,562891 | 975.437.000 | |
| 2011-02-02 | HU0000707054 | 9.752,783506 | 975.259.000 | |
| 2011-02-01 | HU0000707054 | 9.750,945139 | 975.075.000 | |
| 2011-01-31 | HU0000707054 | 9.749,102082 | 974.891.000 | |
| 2011-01-28 | HU0000707054 | 9.743,591672 | 974.340.000 | |
| 2011-01-27 | HU0000707054 | 9.741,753315 | 974.156.000 | |
| 2011-01-26 | HU0000707054 | 9.739,914958 | 973.972.000 | |
| 2011-01-25 | HU0000707054 | 9.738,076682 | 973.788.000 | |
| 2011-01-24 | HU0000707054 | 9.736,233975 | 973.604.000 | |
| 2011-01-21 | HU0000707054 | 9.730,723684 | 973.053.000 | |
| 2011-01-20 | HU0000707054 | 9.728,885428 | 972.869.000 | |
| 2011-01-19 | HU0000707054 | 9.727,047191 | 972.685.000 | |
| 2011-01-18 | HU0000707054 | 9.725,208934 | 972.501.000 | |
| 2011-01-17 | HU0000707054 | 9.723,366217 | 972.317.000 | |
| 2011-01-14 | HU0000707054 | 9.717,855937 | 971.766.000 | |
| 2011-01-13 | HU0000707054 | 9.716,017690 | 971.582.000 | |
| 2011-01-12 | HU0000707054 | 9.714,179424 | 971.399.000 | |
| 2011-01-11 | HU0000707054 | 9.712,341177 | 971.215.000 | |
| 2011-01-10 | HU0000707054 | 9.710,648473 | 971.045.000 | |
| 2011-01-07 | HU0000707054 | 9.705,138153 | 970.494.000 | |
| 2011-01-06 | HU0000707054 | 9.703,299896 | 970.311.000 | |
| 2011-01-05 | HU0000707054 | 9.701,461609 | 970.127.000 | |
| 2011-01-04 | HU0000707054 | 9.699,682354 | 969.949.000 | |
| 2011-01-03 | HU0000707054 | 9.697,839577 | 969.765.000 | |
| 2010-12-31 | HU0000707054 | 9.692,329267 | 969.214.000 | |
| 2010-12-30 | HU0000707054 | 9.690,491010 | 969.030.000 | |
| 2010-12-29 | HU0000707054 | 9.688,652733 | 968.846.000 | |
| 2010-12-28 | HU0000707054 | 9.686,814456 | 968.662.000 | |
| 2010-12-27 | HU0000707054 | 9.684,969439 | 968.478.000 | |
| 2010-12-23 | HU0000707054 | 9.677,623112 | 967.743.000 | |
| 2010-12-22 | HU0000707054 | 9.675,784846 | 967.559.000 | |
| 2010-12-21 | HU0000707054 | 9.673,946699 | 967.375.000 | |
| 2010-12-20 | HU0000707054 | 9.672,104262 | 967.191.000 | |
| 2010-12-17 | HU0000707054 | 9.666,594102 | 966.640.000 | |
| 2010-12-16 | HU0000707054 | 9.664,755945 | 966.456.000 | |
| 2010-12-15 | HU0000707054 | 9.662,917788 | 966.272.000 | |
| 2010-12-14 | HU0000707054 | 9.661,079642 | 966.089.000 | |
| 2010-12-13 | HU0000707054 | 9.659,239365 | 965.905.000 | |
| 2010-12-11 | HU0000707054 | 9.655,565191 | 965.537.000 | |
| 2010-12-10 | HU0000707054 | 9.653,727035 | 965.353.000 | |
| 2010-12-09 | HU0000707054 | 9.651,888888 | 965.170.000 | |
| 2010-12-08 | HU0000707054 | 9.650,050731 | 964.986.000 | |
| 2010-12-07 | HU0000707054 | 9.649,212574 | 964.902.000 | |
| 2010-12-06 | HU0000707054 | 9.647,370157 | 964.718.000 | |
| 2010-12-03 | HU0000707054 | 9.641,859977 | 964.167.000 | |
| 2010-12-02 | HU0000707054 | 9.640,080852 | 963.989.000 | |
| 2010-12-01 | HU0000707054 | 9.638,242685 | 963.805.000 | |
| 2010-11-30 | HU0000707054 | 9.636,404668 | 963.621.000 | |
| 2010-11-29 | HU0000707054 | 9.634,562591 | 963.437.000 | |
| 2010-11-26 | HU0000707054 | 9.629,052521 | 962.886.000 | |
| 2010-11-25 | HU0000707054 | 9.627,214504 | 962.702.000 | |
| 2010-11-24 | HU0000707054 | 9.625,376458 | 962.518.000 | |
| 2010-11-23 | HU0000707054 | 9.624,538431 | 962.435.000 | |
| 2010-11-22 | HU0000707054 | 9.622,696354 | 962.250.000 | |
| 2010-11-19 | HU0000707054 | 9.616,186314 | 961.599.000 | |
| 2010-11-18 | HU0000707054 | 9.616,348267 | 961.616.000 | |
| 2010-11-17 | HU0000707054 | 9.614,510250 | 961.432.000 | |
| 2010-11-16 | HU0000707054 | 9.612,672213 | 961.248.000 | |
| 2010-11-15 | HU0000707054 | 9.612,830137 | 961.264.000 | |
| 2010-11-12 | HU0000707054 | 9.606,320086 | 960.613.000 | |
| 2010-11-11 | HU0000707054 | 9.605,482050 | 960.529.000 | |
| 2010-11-10 | HU0000707054 | 9.604,644013 | 960.445.000 | |
| 2010-11-09 | HU0000707054 | 9.602,805976 | 960.261.000 | |
| 2010-11-08 | HU0000707054 | 9.598,963919 | 959.877.000 | |
| 2010-11-05 | HU0000707054 | 9.593,453859 | 959.326.000 | |
| 2010-11-04 | HU0000707054 | 9.589,615822 | 958.942.000 | |
| 2010-11-03 | HU0000707054 | 9.587,836807 | 958.764.000 | |
| 2010-11-02 | HU0000707054 | 9.585,992710 | 958.580.000 | |
| 2010-10-29 | HU0000707054 | 9.578,646633 | 957.846.000 | |
| 2010-10-28 | HU0000707054 | 9.577,808596 | 957.762.000 | |
| 2010-10-27 | HU0000707054 | 9.576,970569 | 957.678.000 | |
| 2010-10-26 | HU0000707054 | 9.574,132543 | 957.394.000 | |
| 2010-10-25 | HU0000707054 | 9.573,290486 | 957.310.000 | |
| 2010-10-22 | HU0000707054 | 9.567,780416 | 956.759.000 | |
| 2010-10-21 | HU0000707054 | 9.565,942389 | 956.575.000 | |
| 2010-10-20 | HU0000707054 | 9.564,104352 | 956.391.000 | |
| 2010-10-19 | HU0000707054 | 9.563,266325 | 956.308.000 | |
| 2010-10-18 | HU0000707054 | 9.561,424258 | 956.123.000 | |
| 2010-10-15 | HU0000707054 | 9.553,914198 | 955.372.000 | |
| 2010-10-14 | HU0000707054 | 9.552,076162 | 955.188.000 | |
| 2010-10-13 | HU0000707054 | 9.550,238125 | 955.005.000 | |
| 2010-10-12 | HU0000707054 | 9.548,400098 | 954.821.000 | |
| 2010-10-11 | HU0000707054 | 9.545,558031 | 954.537.000 | |
| 2010-10-08 | HU0000707054 | 9.540,047981 | 953.986.000 | |
| 2010-10-07 | HU0000707054 | 9.537,209944 | 953.702.000 | |
| 2010-10-06 | HU0000707054 | 9.535,371917 | 953.518.000 | |
| 2010-10-05 | HU0000707054 | 9.533,533881 | 953.334.000 | |
| 2010-10-04 | HU0000707054 | 9.531,750815 | 953.156.000 | |
| 2010-10-01 | HU0000707054 | 9.526,240755 | 952.605.000 | |
| 2010-09-30 | HU0000707054 | 9.524,402708 | 952.421.000 | |
| 2010-09-29 | HU0000707054 | 9.522,564691 | 952.237.000 | |
| 2010-09-28 | HU0000707054 | 9.520,726655 | 952.054.000 | |
| 2010-09-27 | HU0000707054 | 9.518,884598 | 951.869.000 | |
| 2010-09-24 | HU0000707054 | 9.513,374547 | 951.318.000 | |
| 2010-09-23 | HU0000707054 | 9.511,536511 | 951.135.000 | |
| 2010-09-22 | HU0000707054 | 9.509,698474 | 950.951.000 | |
| 2010-09-21 | HU0000707054 | 9.507,860427 | 950.767.000 | |
| 2010-09-20 | HU0000707054 | 9.506,018390 | 950.583.000 | |
| 2010-09-17 | HU0000707054 | 9.500,508310 | 950.032.000 | |
| 2010-09-16 | HU0000707054 | 9.498,670273 | 949.848.000 | |
| 2010-09-15 | HU0000707054 | 9.496,832257 | 949.664.000 | |
| 2010-09-14 | HU0000707054 | 9.494,994210 | 949.480.000 | |
| 2010-09-13 | HU0000707054 | 9.493,152153 | 949.296.000 | |
| 2010-09-10 | HU0000707054 | 9.486,642093 | 948.645.000 | |
| 2010-09-09 | HU0000707054 | 9.485,804066 | 948.561.000 | |
| 2010-09-08 | HU0000707054 | 9.483,966029 | 948.378.000 | |
| 2010-09-07 | HU0000707054 | 9.482,128003 | 948.194.000 | |
| 2010-09-06 | HU0000707054 | 9.480,285936 | 948.010.000 | |
| 2010-09-03 | HU0000707054 | 9.474,775886 | 947.459.000 | |
| 2010-09-02 | HU0000707054 | 9.472,996840 | 947.281.000 | |
| 2010-09-01 | HU0000707054 | 9.471,158813 | 947.097.000 | |
| 2010-08-31 | HU0000707054 | 9.469,320776 | 946.913.000 | |
| 2010-08-30 | HU0000707054 | 9.467,478710 | 946.729.000 | |
| 2010-08-27 | HU0000707054 | 9.461,968669 | 946.178.000 | |
| 2010-08-26 | HU0000707054 | 9.460,130623 | 945.994.000 | |
| 2010-08-25 | HU0000707054 | 9.458,292596 | 945.810.000 | |
| 2010-08-24 | HU0000707054 | 9.456,408218 | 945.622.000 | |
| 2010-08-23 | HU0000707054 | 9.455,564471 | 945.538.000 | |
| 2010-08-19 | HU0000707054 | 9.448,379098 | 944.819.000 | |
| 2010-08-18 | HU0000707054 | 9.446,701784 | 944.651.000 | |
| 2010-08-17 | HU0000707054 | 9.445,024450 | 944.484.000 | |
| 2010-08-16 | HU0000707054 | 9.443,343277 | 944.315.000 | |
| 2010-08-13 | HU0000707054 | 9.438,315176 | 943.813.000 | |
| 2010-08-12 | HU0000707054 | 9.437,637863 | 943.745.000 | |
| 2010-08-11 | HU0000707054 | 9.436,960559 | 943.677.000 | |
| 2010-08-10 | HU0000707054 | 9.434,283246 | 943.409.000 | |
| 2010-08-09 | HU0000707054 | 9.432,602042 | 943.241.000 | |
| 2010-08-06 | HU0000707054 | 9.428,573951 | 942.839.000 | |
| 2010-08-05 | HU0000707054 | 9.426,896628 | 942.671.000 | |
| 2010-08-04 | HU0000707054 | 9.425,219324 | 942.503.000 | |
| 2010-08-03 | HU0000707054 | 9.422,601002 | 942.241.000 | |
| 2010-08-02 | HU0000707054 | 9.421,919818 | 942.173.000 | |
| 2010-07-30 | HU0000707054 | 9.416,891728 | 941.670.000 | |
| 2010-07-29 | HU0000707054 | 9.415,214414 | 941.503.000 | |
| 2010-07-28 | HU0000707054 | 9.413,537091 | 941.335.000 | |
| 2010-07-27 | HU0000707054 | 9.411,859777 | 941.167.000 | |
| 2010-07-26 | HU0000707054 | 9.410,178584 | 940.999.000 | |
| 2010-07-23 | HU0000707054 | 9.404,150503 | 940.396.000 | |
| 2010-07-22 | HU0000707054 | 9.402,473179 | 940.229.000 | |
| 2010-07-21 | HU0000707054 | 9.400,795856 | 940.061.000 | |
| 2010-07-20 | HU0000707054 | 9.399,118522 | 939.893.000 | |
| 2010-07-19 | HU0000707054 | 9.397,437359 | 939.725.000 | |
| 2010-07-16 | HU0000707054 | 9.393,409258 | 939.322.000 | |
| 2010-07-15 | HU0000707054 | 9.391,731945 | 939.154.000 | |
| 2010-07-14 | HU0000707054 | 9.391,054631 | 939.087.000 | |
| 2010-07-13 | HU0000707054 | 9.389,377318 | 938.919.000 | |
| 2010-07-12 | HU0000707054 | 9.386,696134 | 938.651.000 | |
| 2010-07-09 | HU0000707054 | 9.381,668033 | 938.148.000 | |
| 2010-07-08 | HU0000707054 | 9.380,990720 | 938.080.000 | |
| 2010-07-07 | HU0000707054 | 9.378,313386 | 937.813.000 | |
| 2010-07-06 | HU0000707054 | 9.377,636083 | 937.745.000 | |
| 2010-07-05 | HU0000707054 | 9.376,954889 | 937.677.000 | |
| 2010-07-02 | HU0000707054 | 9.371,985800 | 937.180.000 | |
| 2010-07-01 | HU0000707054 | 9.370,308496 | 937.012.000 | |
| 2010-06-30 | HU0000707054 | 9.370,631163 | 937.044.000 | |
| 2010-06-29 | HU0000707054 | 9.368,953859 | 936.877.000 | |
| 2010-06-28 | HU0000707054 | 9.369,272655 | 936.909.000 | |
| 2010-06-25 | HU0000707054 | 9.364,244575 | 936.406.000 | |
| 2010-06-24 | HU0000707054 | 9.363,567251 | 936.338.000 | |
| 2010-06-23 | HU0000707054 | 9.362,889948 | 936.270.000 | |
| 2010-06-22 | HU0000707054 | 9.356,212624 | 935.603.000 | |
| 2010-06-21 | HU0000707054 | 9.354,531421 | 935.434.000 | |
| 2010-06-18 | HU0000707054 | 9.349,503350 | 934.932.000 | |
| 2010-06-17 | HU0000707054 | 9.347,826027 | 934.764.000 | |
| 2010-06-16 | HU0000707054 | 9.346,148703 | 934.596.000 | |
| 2010-06-15 | HU0000707054 | 9.344,471379 | 934.428.000 | |
| 2010-06-14 | HU0000707054 | 9.342,790216 | 934.260.000 | |
| 2010-06-11 | HU0000707054 | 9.337,762115 | 933.758.000 | |
| 2010-06-10 | HU0000707054 | 9.336,084802 | 933.590.000 | |
| 2010-06-09 | HU0000707054 | 9.334,407468 | 933.422.000 | |
| 2010-06-08 | HU0000707054 | 9.334,730165 | 933.454.000 | |
| 2010-06-07 | HU0000707054 | 9.333,048961 | 933.286.000 | |
| 2010-06-04 | HU0000707054 | 9.328,020880 | 932.783.000 | |
| 2010-06-03 | HU0000707054 | 9.326,343567 | 932.616.000 | |
| 2010-06-02 | HU0000707054 | 9.325,725245 | 932.554.000 | |
| 2010-06-01 | HU0000707054 | 9.325,047931 | 932.486.000 | |
| 2010-05-31 | HU0000707054 | 9.324,366727 | 932.418.000 | |
| 2010-05-28 | HU0000707054 | 9.322,338657 | 932.215.000 | |
| 2010-05-27 | HU0000707054 | 9.320,661353 | 932.047.000 | |
| 2010-05-26 | HU0000707054 | 9.318,984020 | 931.880.000 | |
| 2010-05-25 | HU0000707054 | 9.316,300896 | 931.611.000 | |
| 2010-05-21 | HU0000707054 | 9.309,597432 | 930.941.000 | |
| 2010-05-20 | HU0000707054 | 9.309,920088 | 930.973.000 | |
| 2010-05-19 | HU0000707054 | 9.306,242775 | 930.606.000 | |
| 2010-05-18 | HU0000707054 | 9.307,565471 | 930.738.000 | |
| 2010-05-17 | HU0000707054 | 9.309,884278 | 930.970.000 | |
| 2010-05-14 | HU0000707054 | 9.305,856207 | 930.567.000 | |
| 2010-05-13 | HU0000707054 | 9.306,178874 | 930.599.000 | |
| 2010-05-12 | HU0000707054 | 9.311,501560 | 931.132.000 | |
| 2010-05-11 | HU0000707054 | 9.304,824236 | 930.464.000 | |
| 2010-05-10 | HU0000707054 | 9.299,143053 | 929.896.000 | |
| 2010-05-07 | HU0000707054 | 9.294,114952 | 929.393.000 | |
| 2010-05-06 | HU0000707054 | 9.296,437639 | 929.625.000 | |
| 2010-05-05 | HU0000707054 | 9.295,760335 | 929.557.000 | |
| 2010-05-04 | HU0000707054 | 9.300,142013 | 929.996.000 | |
| 2010-05-03 | HU0000707054 | 9.291,460819 | 929.127.000 | |
| 2010-04-30 | HU0000707054 | 9.290,432729 | 929.025.000 | |
| 2010-04-29 | HU0000707054 | 9.292,755425 | 929.257.000 | |
| 2010-04-28 | HU0000707054 | 9.296,078102 | 929.589.000 | |
| 2010-04-27 | HU0000707054 | 9.286,400658 | 928.622.000 | |
| 2010-04-26 | HU0000707054 | 9.289,719134 | 928.953.000 | |
| 2010-04-23 | HU0000707054 | 9.287,690944 | 928.751.000 | |
| 2010-04-22 | HU0000707054 | 9.289,013490 | 928.883.000 | |
| 2010-04-21 | HU0000707054 | 9.282,336067 | 928.215.000 | |
| 2010-04-20 | HU0000707054 | 9.291,658633 | 929.147.000 | |
| 2010-04-19 | HU0000707054 | 9.302,977100 | 930.279.000 | |
| 2010-04-16 | HU0000707054 | 9.296,948909 | 929.676.000 | |
| 2010-04-15 | HU0000707054 | 9.295,271475 | 929.509.000 | |
| 2010-04-14 | HU0000707054 | 9.298,594042 | 929.841.000 | |
| 2010-04-13 | HU0000707054 | 9.300,916608 | 930.073.000 | |
| 2010-04-12 | HU0000707054 | 9.288,235105 | 928.805.000 | |
| 2010-04-09 | HU0000707054 | 9.287,206884 | 928.702.000 | |
| 2010-04-08 | HU0000707054 | 9.273,529451 | 927.334.000 | |
| 2010-04-07 | HU0000707054 | 9.272,852017 | 927.267.000 | |
| 2010-04-06 | HU0000707054 | 9.269,168453 | 926.898.000 | |
| 2010-04-02 | HU0000707054 | 9.252,523860 | 925.234.000 | |
| 2010-04-01 | HU0000707054 | 9.252,846407 | 925.266.000 | |
| 2010-03-31 | HU0000707054 | 9.246,169003 | 924.598.000 | |
| 2010-03-30 | HU0000707054 | 9.240,491470 | 924.031.000 | |
| 2010-03-29 | HU0000707054 | 9.233,809596 | 923.362.000 | |
| 2010-03-26 | HU0000707054 | 9.233,781276 | 923.360.000 | |
| 2010-03-25 | HU0000707054 | 9.231,103742 | 923.092.000 | |
| 2010-03-24 | HU0000707054 | 9.229,426189 | 922.924.000 | |
| 2010-03-23 | HU0000707054 | 9.235,748635 | 923.556.000 | |
| 2010-03-22 | HU0000707054 | 9.233,066771 | 923.288.000 | |
| 2010-03-19 | HU0000707054 | 9.231,038471 | 923.085.000 | |
| 2010-03-18 | HU0000707054 | 9.221,360907 | 922.118.000 | |
| 2010-03-17 | HU0000707054 | 9.220,683374 | 922.050.000 | |
| 2010-03-16 | HU0000707054 | 9.222,999330 | 922.281.000 | |
| 2010-03-12 | HU0000707054 | 9.216,295646 | 921.611.000 | |
| 2010-03-11 | HU0000707054 | 9.215,618102 | 921.543.000 | |
| 2010-03-10 | HU0000707054 | 9.214,940559 | 921.476.000 | |
| 2010-03-09 | HU0000707054 | 9.206,263005 | 920.608.000 | |
| 2010-03-08 | HU0000707054 | 9.200,581142 | 920.040.000 | |
| 2010-03-05 | HU0000707054 | 9.202,552821 | 920.237.000 | |
| 2010-03-04 | HU0000707054 | 9.204,875268 | 920.469.000 | |
| 2010-03-03 | HU0000707054 | 9.204,197734 | 920.401.000 | |
| 2010-03-02 | HU0000707054 | 9.195,575202 | 919.539.000 | |
| 2010-03-01 | HU0000707054 | 9.189,893348 | 918.971.000 | |
| 2010-02-26 | HU0000707054 | 9.187,865027 | 918.768.000 | |
| 2010-02-25 | HU0000707054 | 9.190,187484 | 919.000.000 | |
| 2010-02-24 | HU0000707054 | 9.186,509940 | 918.633.000 | |
| 2010-02-23 | HU0000707054 | 9.176,832287 | 917.665.000 | |
| 2010-02-22 | HU0000707054 | 9.186,150083 | 918.597.000 | |
| 2010-02-19 | HU0000707054 | 9.187,121722 | 918.694.000 | |
| 2010-02-18 | HU0000707054 | 9.180,428219 | 918.024.000 | |
| 2010-02-17 | HU0000707054 | 9.178,734685 | 917.855.000 | |
| 2010-02-16 | HU0000707054 | 9.177,041151 | 917.686.000 | |
| 2010-02-15 | HU0000707054 | 9.177,343257 | 917.716.000 | |
| 2010-02-12 | HU0000707054 | 9.165,267055 | 916.508.000 | |
| 2010-02-11 | HU0000707054 | 9.161,573541 | 916.139.000 | |
| 2010-02-10 | HU0000707054 | 9.156,880008 | 915.670.000 | |
| 2010-02-09 | HU0000707054 | 9.158,186484 | 915.800.000 | |
| 2010-02-08 | HU0000707054 | 9.167,488580 | 916.730.000 | |
| 2010-02-05 | HU0000707054 | 9.172,412388 | 917.223.000 | |
| 2010-02-04 | HU0000707054 | 9.161,718854 | 916.154.000 | |
| 2010-02-03 | HU0000707054 | 9.163,025321 | 916.284.000 | |
| 2010-02-02 | HU0000707054 | 9.160,386788 | 916.020.000 | |
| 2010-02-01 | HU0000707054 | 9.163,688914 | 916.351.000 | |
| 2010-01-29 | HU0000707054 | 9.151,612712 | 915.143.000 | |
| 2010-01-28 | HU0000707054 | 9.152,919188 | 915.274.000 | |
| 2010-01-27 | HU0000707054 | 9.166,225655 | 916.604.000 | |
| 2010-01-26 | HU0000707054 | 9.171,532041 | 917.135.000 | |
| 2010-01-25 | HU0000707054 | 9.172,833797 | 917.265.000 | |
| 2010-01-22 | HU0000707054 | 9.181,757495 | 918.157.000 | |
| 2010-01-21 | HU0000707054 | 9.195,183884 | 919.500.000 | |
| 2010-01-20 | HU0000707054 | 9.186,490210 | 918.631.000 | |
| 2010-01-19 | HU0000707054 | 9.196,796556 | 919.661.000 | |
| 2010-01-18 | HU0000707054 | 9.207,098302 | 920.691.000 | |
| 2010-01-15 | HU0000707054 | 9.206,021970 | 920.584.000 | |
| 2010-01-14 | HU0000707054 | 9.246,328317 | 924.614.000 | |
| 2010-01-13 | HU0000707054 | 9.252,634673 | 925.245.000 | |
| 2010-01-12 | HU0000707054 | 9.251,941039 | 925.176.000 | |
| 2010-01-11 | HU0000707054 | 9.256,242735 | 925.606.000 | |
| 2010-01-08 | HU0000707054 | 9.273,166423 | 927.298.000 | |
| 2010-01-07 | HU0000707054 | 9.258,472769 | 925.829.000 | |
| 2010-01-06 | HU0000707054 | 9.229,779126 | 922.959.000 | |
| 2010-01-05 | HU0000707054 | 9.233,140443 | 923.296.000 | |
| 2010-01-04 | HU0000707054 | 9.211,439899 | 921.126.000 | |
| 2009-12-31 | HU0000707054 | 9.213,670183 | 921.349.000 | |
| 2009-12-30 | HU0000707054 | 9.215,974459 | 921.579.000 | |
| 2009-12-29 | HU0000707054 | 9.212,278746 | 921.209.000 | |
| 2009-12-28 | HU0000707054 | 9.196,565481 | 919.638.000 | |
| 2009-12-23 | HU0000707054 | 9.178,002130 | 917.782.000 | |
| 2009-12-22 | HU0000707054 | 9.187,306396 | 918.712.000 | |
| 2009-12-21 | HU0000707054 | 9.201,606292 | 920.142.000 | |
| 2009-12-19 | HU0000707054 | 9.198,219244 | 919.804.000 | |
| 2009-12-18 | HU0000707054 | 9.215,523530 | 921.534.000 | |
| 2009-12-17 | HU0000707054 | 9.230,827807 | 923.064.000 | |
| 2009-12-16 | HU0000707054 | 9.248,132083 | 924.795.000 | |
| 2009-12-15 | HU0000707054 | 9.237,436349 | 923.725.000 | |
| 2009-12-14 | HU0000707054 | 9.222,731885 | 922.255.000 | |
| 2009-12-11 | HU0000707054 | 9.220,653483 | 922.047.000 | |
| 2009-12-10 | HU0000707054 | 9.243,957759 | 924.377.000 | |
| 2009-12-09 | HU0000707054 | 9.266,262035 | 926.608.000 | |
| 2009-12-08 | HU0000707054 | 9.272,566321 | 927.238.000 | |
| 2009-12-07 | HU0000707054 | 9.271,861847 | 927.168.000 | |
| 2009-12-04 | HU0000707054 | 9.242,783446 | 924.260.000 | |
| 2009-12-03 | HU0000707054 | 9.231,087722 | 923.090.000 | |
| 2009-12-02 | HU0000707054 | 9.208,447009 | 920.826.000 | |
| 2009-12-01 | HU0000707054 | 9.164,751325 | 916.457.000 | |
| 2009-11-30 | HU0000707054 | 9.216,046901 | 921.586.000 | |
| 2009-11-27 | HU0000707054 | 9.239,968499 | 923.978.000 | |
| 2009-11-26 | HU0000707054 | 9.225,272825 | 922.509.000 | |
| 2009-11-25 | HU0000707054 | 9.249,577132 | 924.939.000 | |
| 2009-11-24 | HU0000707054 | 9.224,881418 | 922.470.000 | |
| 2009-11-23 | HU0000707054 | 9.241,176994 | 924.099.000 | |
| 2009-11-20 | HU0000707054 | 9.260,098622 | 925.991.000 | |
| 2009-11-19 | HU0000707054 | 9.265,402928 | 926.522.000 | |
| 2009-11-18 | HU0000707054 | 9.268,707234 | 926.852.000 | |
| 2009-11-17 | HU0000707054 | 9.239,011540 | 923.883.000 | |
| 2009-11-16 | HU0000707054 | 9.227,307106 | 922.712.000 | |
| 2009-11-13 | HU0000707054 | 9.242,228745 | 924.204.000 | |
| 2009-11-12 | HU0000707054 | 9.226,533041 | 922.635.000 | |
| 2009-11-11 | HU0000707054 | 9.224,837327 | 922.465.000 | |
| 2009-11-10 | HU0000707054 | 9.205,141633 | 920.496.000 | |
| 2009-11-09 | HU0000707054 | 9.183,437219 | 918.325.000 | |
| 2009-11-06 | HU0000707054 | 9.183,358847 | 918.318.000 | |
| 2009-11-05 | HU0000707054 | 9.153,663143 | 915.348.000 | |
| 2009-11-04 | HU0000707054 | 9.169,967439 | 916.978.000 | |
| 2009-11-03 | HU0000707054 | 9.177,326727 | 917.714.000 | |
| 2009-11-02 | HU0000707054 | 9.141,622382 | 914.144.000 | |
| 2009-10-30 | HU0000707054 | 9.174,544011 | 917.436.000 | |
| 2009-10-29 | HU0000707054 | 9.210,848337 | 921.066.000 | |
| 2009-10-28 | HU0000707054 | 9.238,152653 | 923.797.000 | |
| 2009-10-27 | HU0000707054 | 9.234,456989 | 923.427.000 | |
| 2009-10-26 | HU0000707054 | 9.208,748295 | 920.856.000 | |
| 2009-10-22 | HU0000707054 | 9.211,978600 | 921.179.000 | |
| 2009-10-21 | HU0000707054 | 9.203,282936 | 920.310.000 | |
| 2009-10-20 | HU0000707054 | 9.181,587262 | 918.140.000 | |
| 2009-10-19 | HU0000707054 | 9.190,882888 | 919.070.000 | |
| 2009-10-16 | HU0000707054 | 9.179,804536 | 917.962.000 | |
| 2009-10-15 | HU0000707054 | 9.150,108872 | 914.993.000 | |
| 2009-10-14 | HU0000707054 | 9.139,413188 | 913.923.000 | |
| 2009-10-13 | HU0000707054 | 9.154,717514 | 915.453.000 | |
| 2009-10-12 | HU0000707054 | 9.149,013160 | 914.883.000 | |
| 2009-10-09 | HU0000707054 | 9.129,934819 | 912.975.000 | |
| 2009-10-08 | HU0000707054 | 9.095,239155 | 909.506.000 | |
| 2009-10-07 | HU0000707054 | 9.069,543451 | 906.936.000 | |
| 2009-10-06 | HU0000707054 | 9.062,847777 | 906.267.000 | |
| 2009-10-05 | HU0000707054 | 9.094,143413 | 909.396.000 | |
| 2009-10-02 | HU0000707054 | 9.093,120072 | 909.294.000 | |
| 2009-10-01 | HU0000707054 | 9.107,424418 | 910.724.000 | |
| 2009-09-30 | HU0000707054 | 9.082,728765 | 908.255.000 | |
| 2009-09-29 | HU0000707054 | 9.118,033091 | 911.785.000 | |
| 2009-09-28 | HU0000707054 | 9.123,328807 | 912.315.000 | |
| 2009-09-25 | HU0000707054 | 9.153,250495 | 915.307.000 | |
| 2009-09-24 | HU0000707054 | 9.164,554831 | 916.437.000 | |
| 2009-09-23 | HU0000707054 | 9.155,859167 | 915.568.000 | |
| 2009-09-22 | HU0000707054 | 9.178,163523 | 917.798.000 | |
| 2009-09-21 | HU0000707054 | 9.197,459239 | 919.728.000 | |
| 2009-09-18 | HU0000707054 | 9.158,380888 | 915.820.000 | |
| 2009-09-17 | HU0000707054 | 9.116,685244 | 911.650.000 | |
| 2009-09-16 | HU0000707054 | 9.126,989580 | 912.681.000 | |
| 2009-09-15 | HU0000707054 | 9.149,293926 | 914.911.000 | |
| 2009-09-14 | HU0000707054 | 9.145,589632 | 914.541.000 | |
| 2009-09-11 | HU0000707054 | 9.120,511310 | 912.033.000 | |
| 2009-09-10 | HU0000707054 | 9.138,815646 | 913.863.000 | |
| 2009-09-09 | HU0000707054 | 9.107,120002 | 910.694.000 | |
| 2009-09-08 | HU0000707054 | 9.085,424338 | 908.524.000 | |
| 2009-09-07 | HU0000707054 | 9.052,720044 | 905.254.000 | |
| 2009-09-04 | HU0000707054 | 9.039,641713 | 903.946.000 | |
| 2009-09-03 | HU0000707054 | 9.062,946059 | 906.276.000 | |
| 2009-09-02 | HU0000707054 | 9.062,305406 | 906.212.000 | |
| 2009-09-01 | HU0000707054 | 9.086,609792 | 908.643.000 | |
| 2009-08-31 | HU0000707054 | 9.101,909868 | 910.173.000 | |
| 2009-08-29 | HU0000707054 | 9.098,522920 | 909.834.000 | |
| 2009-08-28 | HU0000707054 | 9.115,827327 | 911.564.000 | |
| 2009-08-27 | HU0000707054 | 9.121,131693 | 912.095.000 | |
| 2009-08-26 | HU0000707054 | 9.127,436069 | 912.725.000 | |
| 2009-08-25 | HU0000707054 | 9.094,677274 | 909.450.000 | |
| 2009-08-24 | HU0000707054 | 9.108,965409 | 910.878.000 | |
| 2009-08-19 | HU0000707054 | 9.093,940479 | 909.376.000 | |
| 2009-08-18 | HU0000707054 | 9.175,390328 | 917.521.000 | |
| 2009-08-17 | HU0000707054 | 9.174,831967 | 917.465.000 | |
| 2009-08-14 | HU0000707054 | 9.140,189754 | 914.001.000 | |
| 2009-08-13 | HU0000707054 | 9.203,639593 | 920.346.000 | |
| 2009-08-12 | HU0000707054 | 9.192,089452 | 919.191.000 | |
| 2009-08-11 | HU0000707054 | 9.146,539301 | 914.636.000 | |
| 2009-08-10 | HU0000707054 | 9.200,980930 | 920.080.000 | |
| 2009-08-07 | HU0000707054 | 9.161,338717 | 916.116.000 | |
| 2009-08-06 | HU0000707054 | 9.197,788546 | 919.760.000 | |
| 2009-08-05 | HU0000707054 | 9.206,238405 | 920.605.000 | |
| 2009-08-04 | HU0000707054 | 9.181,743215 | 918.156.000 | |
| 2009-08-03 | HU0000707054 | 9.150,184924 | 915.000.000 | |
| 2009-07-31 | HU0000707054 | 9.141,542701 | 914.136.000 | |
| 2009-07-30 | HU0000707054 | 9.192,992580 | 919.281.000 | |
| 2009-07-29 | HU0000707054 | 9.150,442459 | 915.026.000 | |
| 2009-07-28 | HU0000707054 | 9.098,892328 | 909.871.000 | |
| 2009-07-27 | HU0000707054 | 9.062,334037 | 906.215.000 | |
| 2009-07-24 | HU0000707054 | 9.009,691814 | 900.951.000 | |
| 2009-07-23 | HU0000707054 | 9.020,141673 | 901.996.000 | |
| 2009-07-22 | HU0000707054 | 9.015,591552 | 901.541.000 | |
| 2009-07-21 | HU0000707054 | 8.970,041421 | 896.986.000 | |
| 2009-07-20 | HU0000707054 | 8.948,483130 | 894.830.000 | |
| 2009-07-17 | HU0000707054 | 8.940,840897 | 894.066.000 | |
| 2009-07-16 | HU0000707054 | 8.925,290786 | 892.511.000 | |
| 2009-07-15 | HU0000707054 | 8.899,740665 | 889.956.000 | |
| 2009-07-14 | HU0000707054 | 8.930,190514 | 893.001.000 | |
| 2009-07-13 | HU0000707054 | 8.937,632223 | 893.745.000 | |
| 2009-07-10 | HU0000707054 | 8.933,990020 | 893.381.000 | |
| 2009-07-09 | HU0000707054 | 8.946,439879 | 894.626.000 | |
| 2009-07-08 | HU0000707054 | 8.958,889748 | 895.871.000 | |
| 2009-07-07 | HU0000707054 | 8.973,339637 | 897.316.000 | |
| 2009-07-06 | HU0000707054 | 8.973,781316 | 897.360.000 | |
| 2009-07-03 | HU0000707054 | 8.982,139103 | 898.196.000 | |
| 2009-07-02 | HU0000707054 | 8.979,643983 | 897.946.000 | |
| 2009-07-01 | HU0000707054 | 8.985,093872 | 898.491.000 | |
| 2009-06-30 | HU0000707054 | 8.998,543741 | 899.836.000 | |
| 2009-06-29 | HU0000707054 | 8.967,985510 | 896.781.000 | |
| 2009-06-26 | HU0000707054 | 8.938,343317 | 893.816.000 | |
| 2009-06-25 | HU0000707054 | 8.956,793216 | 895.661.000 | |
| 2009-06-24 | HU0000707054 | 8.951,243095 | 895.106.000 | |
| 2009-06-23 | HU0000707054 | 8.942,692994 | 894.251.000 | |
| 2009-06-22 | HU0000707054 | 8.933,134773 | 893.296.000 | |
| 2009-06-19 | HU0000707054 | 8.944,492540 | 894.431.000 | |
| 2009-06-18 | HU0000707054 | 8.943,942439 | 894.376.000 | |
| 2009-06-17 | HU0000707054 | 8.967,392328 | 896.721.000 | |
| 2009-06-16 | HU0000707054 | 8.996,842217 | 899.666.000 | |
| 2009-06-15 | HU0000707054 | 8.986,283986 | 898.610.000 | |
| 2009-06-12 | HU0000707054 | 8.980,641783 | 898.046.000 | |
| 2009-06-11 | HU0000707054 | 8.916,091662 | 891.591.000 | |
| 2009-06-10 | HU0000707054 | 8.929,541571 | 892.936.000 | |
| 2009-06-09 | HU0000707054 | 8.944,991460 | 894.481.000 | |
| 2009-06-08 | HU0000707054 | 8.929,433229 | 892.925.000 | |
| 2009-06-05 | HU0000707054 | 8.936,791016 | 893.661.000 | |
| 2009-06-04 | HU0000707054 | 8.909,240905 | 890.906.000 | |
| 2009-06-03 | HU0000707054 | 8.928,745765 | 892.857.000 | |
| 2009-06-02 | HU0000707054 | 8.843,183544 | 884.301.000 | |
| 2009-05-29 | HU0000707054 | 8.837,995320 | 883.782.000 | |
| 2009-05-28 | HU0000707054 | 8.799,445249 | 879.927.000 | |
| 2009-05-27 | HU0000707054 | 8.806,895138 | 880.672.000 | |
| 2009-05-26 | HU0000707054 | 8.813,345057 | 881.317.000 | |
| 2009-05-25 | HU0000707054 | 8.823,786856 | 882.361.000 | |
| 2009-05-22 | HU0000707054 | 8.837,144693 | 883.697.000 | |
| 2009-05-21 | HU0000707054 | 8.845,594602 | 884.542.000 | |
| 2009-05-20 | HU0000707054 | 8.805,044491 | 880.487.000 | |
| 2009-05-19 | HU0000707054 | 8.803,494430 | 880.332.000 | |
| 2009-05-18 | HU0000707054 | 8.799,936219 | 879.976.000 | |
| 2009-05-15 | HU0000707054 | 8.826,294046 | 882.612.000 | |
| 2009-05-14 | HU0000707054 | 8.840,743975 | 884.057.000 | |
| 2009-05-13 | HU0000707054 | 8.850,193864 | 885.002.000 | |
| 2009-05-12 | HU0000707054 | 8.867,643783 | 886.747.000 | |
| 2009-05-11 | HU0000707054 | 8.854,085602 | 885.391.000 | |
| 2009-05-08 | HU0000707054 | 8.821,443419 | 882.127.000 | |
| 2009-05-07 | HU0000707054 | 8.801,893328 | 880.172.000 | |
| 2009-05-06 | HU0000707054 | 8.797,343237 | 879.717.000 | |
| 2009-05-05 | HU0000707054 | 8.757,848107 | 875.767.000 | |
| 2009-05-04 | HU0000707054 | 8.742,285936 | 874.211.000 | |
| 2009-04-30 | HU0000707054 | 8.725,097732 | 872.492.000 | |
| 2009-04-29 | HU0000707054 | 8.730,547691 | 873.037.000 | |
| 2009-04-28 | HU0000707054 | 8.740,997600 | 874.082.000 | |
| 2009-04-27 | HU0000707054 | 8.744,439469 | 874.426.000 | |
| 2009-04-24 | HU0000707054 | 8.733,797306 | 873.362.000 | |
| 2009-04-23 | HU0000707054 | 8.753,247225 | 875.307.000 | |
| 2009-04-22 | HU0000707054 | 8.781,697164 | 878.152.000 | |
| 2009-04-21 | HU0000707054 | 8.774,147103 | 877.397.000 | |
| 2009-04-20 | HU0000707054 | 8.771,588952 | 877.141.000 | |
| 2009-04-17 | HU0000707054 | 8.783,946809 | 878.377.000 | |
| 2009-04-16 | HU0000707054 | 8.778,396738 | 877.822.000 | |
| 2009-04-15 | HU0000707054 | 8.748,846657 | 874.867.000 | |
| 2009-04-14 | HU0000707054 | 8.747,284496 | 874.711.000 | |
| 2009-04-10 | HU0000707054 | 8.721,096302 | 872.092.000 | |
| 2009-04-09 | HU0000707054 | 8.738,546241 | 873.837.000 | |
| 2009-04-08 | HU0000707054 | 8.741,996140 | 874.182.000 | |
| 2009-04-07 | HU0000707054 | 8.724,446089 | 872.427.000 | |
| 2009-04-06 | HU0000707054 | 8.720,887948 | 872.071.000 | |
| 2009-04-03 | HU0000707054 | 8.685,245785 | 868.507.000 | |
| 2009-04-02 | HU0000707054 | 8.682,750725 | 868.258.000 | |
| 2009-04-01 | HU0000707054 | 8.675,200674 | 867.503.000 | |
| 2009-03-31 | HU0000707054 | 8.703,650603 | 870.348.000 | |
| 2009-03-30 | HU0000707054 | 8.702,096562 | 870.192.000 | |
| 2009-03-28 | HU0000707054 | 8.699,000460 | 869.883.000 | |
| 2009-03-27 | HU0000707054 | 8.673,450389 | 867.328.000 | |
| 2009-03-26 | HU0000707054 | 8.679,900318 | 867.973.000 | |
| 2009-03-25 | HU0000707054 | 8.664,350267 | 866.418.000 | |
| 2009-03-24 | HU0000707054 | 8.642,800216 | 864.263.000 | |
| 2009-03-23 | HU0000707054 | 8.650,242105 | 865.007.000 | |
| 2009-03-20 | HU0000707054 | 8.647,599962 | 864.743.000 | |
| 2009-03-19 | HU0000707054 | 8.641,049881 | 864.088.000 | |
| 2009-03-18 | HU0000707054 | 8.644,499840 | 864.433.000 | |
| 2009-03-17 | HU0000707054 | 8.631,949779 | 863.178.000 | |
| 2009-03-16 | HU0000707054 | 8.622,391678 | 862.222.000 | |
| 2009-03-13 | HU0000707054 | 8.620,749535 | 862.058.000 | |
| 2009-03-12 | HU0000707054 | 8.616,199484 | 861.603.000 | |
| 2009-03-11 | HU0000707054 | 8.610,649403 | 861.048.000 | |
| 2009-03-10 | HU0000707054 | 8.614,099352 | 861.393.000 | |
| 2009-03-09 | HU0000707054 | 8.619,541261 | 861.937.000 | |
| 2009-03-06 | HU0000707054 | 8.614,899108 | 861.473.000 | |
| 2009-03-05 | HU0000707054 | 8.606,349037 | 860.618.000 | |
| 2009-03-04 | HU0000707054 | 8.607,798986 | 860.763.000 | |
| 2009-03-03 | HU0000707054 | 8.614,303916 | 861.413.000 | |
| 2009-03-02 | HU0000707054 | 8.614,745855 | 861.457.000 | |
| 2009-02-27 | HU0000707054 | 8.615,103742 | 861.493.000 | |
| 2009-02-26 | HU0000707054 | 8.609,553681 | 860.938.000 | |
| 2009-02-25 | HU0000707054 | 8.615,003640 | 861.483.000 | |
| 2009-02-24 | HU0000707054 | 8.605,453579 | 860.528.000 | |
| 2009-02-23 | HU0000707054 | 8.611,895538 | 861.172.000 | |
| 2009-02-20 | HU0000707054 | 8.608,236325 | 860.806.000 | |
| 2009-02-19 | HU0000707054 | 8.607,669173 | 860.750.000 | |
| 2009-02-18 | HU0000707054 | 8.620,102032 | 861.993.000 | |
| 2009-02-17 | HU0000707054 | 8.623,534881 | 862.336.000 | |
| 2009-02-16 | HU0000707054 | 8.616,960329 | 861.679.000 | |
| 2009-02-13 | HU0000707054 | 8.628,266335 | 862.809.000 | |
| 2009-02-12 | HU0000707054 | 8.639,699204 | 863.953.000 | |
| 2009-02-11 | HU0000707054 | 8.638,132063 | 863.796.000 | |
| 2009-02-10 | HU0000707054 | 8.635,564941 | 863.539.000 | |
| 2009-02-09 | HU0000707054 | 8.619,080362 | 861.891.000 | |
| 2009-02-06 | HU0000707054 | 8.611,386358 | 861.121.000 | |
| 2009-02-05 | HU0000707054 | 8.603,819176 | 860.365.000 | |
| 2009-02-04 | HU0000707054 | 8.604,252025 | 860.408.000 | |
| 2009-02-03 | HU0000707054 | 8.616,739835 | 861.657.000 | |
| 2009-02-02 | HU0000707054 | 8.612,165253 | 861.199.000 | |
| 2009-01-30 | HU0000707054 | 8.599,471269 | 859.930.000 | |
| 2009-01-29 | HU0000707054 | 8.599,904148 | 859.973.000 | |
| 2009-01-28 | HU0000707054 | 8.594,337017 | 859.417.000 | |
| 2009-01-27 | HU0000707054 | 8.593,769875 | 859.360.000 | |
| 2009-01-26 | HU0000707054 | 8.599,195304 | 859.902.000 | |
| 2009-01-23 | HU0000707054 | 8.593,501330 | 859.333.000 | |
| 2009-01-22 | HU0000707054 | 8.603,934169 | 860.376.000 | |
| 2009-01-21 | HU0000707054 | 8.615,367037 | 861.519.000 | |
| 2009-01-20 | HU0000707054 | 8.611,799886 | 861.163.000 | |
| 2009-01-19 | HU0000707054 | 8.611,225335 | 861.105.000 | |
| 2009-01-16 | HU0000707054 | 8.618,531331 | 861.836.000 | |
| 2009-01-15 | HU0000707054 | 8.612,964209 | 861.279.000 | |
| 2009-01-14 | HU0000707054 | 8.638,397088 | 863.822.000 | |
| 2009-01-13 | HU0000707054 | 8.667,829917 | 866.766.000 | |
| 2009-01-12 | HU0000707054 | 8.683,255355 | 868.308.000 | |
| 2009-01-09 | HU0000707054 | 8.727,561381 | 872.739.000 | |
| 2009-01-08 | HU0000707054 | 8.778,994230 | 877.882.000 | |
| 2009-01-07 | HU0000707054 | 8.787,427099 | 878.725.000 | |
| 2009-01-06 | HU0000707054 | 8.734,884858 | 873.471.000 | |
| 2008-12-31 | HU0000707054 | 8.707,482190 | 870.731.000 | |
| 2008-12-30 | HU0000707054 | 8.696,915068 | 869.674.000 | |
| 2008-12-29 | HU0000707054 | 8.742,329507 | 874.215.000 | |
| 2008-12-23 | HU0000707054 | 8.784,945279 | 878.477.000 | |
| 2008-12-22 | HU0000707054 | 8.829,374487 | 882.920.000 | |
| 2008-12-20 | HU0000707054 | 8.826,243925 | 882.607.000 | |
| 2008-12-19 | HU0000707054 | 8.813,676804 | 881.350.000 | |
| 2008-12-18 | HU0000707054 | 8.775,109712 | 877.493.000 | |
| 2008-12-17 | HU0000707054 | 8.772,542591 | 877.237.000 | |
| 2008-12-16 | HU0000707054 | 8.739,975460 | 873.980.000 | |
| 2008-12-15 | HU0000707054 | 8.798,400978 | 879.823.000 | |
| 2008-12-12 | HU0000707054 | 8.796,707014 | 879.653.000 | |
| 2008-12-11 | HU0000707054 | 8.716,139903 | 871.597.000 | |
| 2008-12-10 | HU0000707054 | 8.722,572791 | 872.240.000 | |
| 2008-12-09 | HU0000707054 | 8.633,005680 | 863.283.000 | |
| 2008-12-08 | HU0000707054 | 8.614,431189 | 861.426.000 | |
| 2008-12-05 | HU0000707054 | 8.619,737235 | 861.956.000 | |
| 2008-12-04 | HU0000707054 | 8.601,170113 | 860.100.000 | |
| 2008-12-03 | HU0000707054 | 8.643,602992 | 864.343.000 | |
| 2008-12-02 | HU0000707054 | 8.639,060891 | 863.889.000 | |
| 2008-12-01 | HU0000707054 | 8.642,486460 | 864.231.000 | |
| 2008-11-28 | HU0000707054 | 8.633,792516 | 863.362.000 | |
| 2008-11-27 | HU0000707054 | 8.619,225445 | 861.905.000 | |
| 2008-11-26 | HU0000707054 | 8.589,658343 | 858.949.000 | |
| 2008-11-25 | HU0000707054 | 8.596,091252 | 859.592.000 | |
| 2008-11-24 | HU0000707054 | 8.565,516820 | 856.535.000 | |
| 2008-11-21 | HU0000707054 | 8.567,822906 | 856.765.000 | |
| 2008-11-20 | HU0000707054 | 8.577,255825 | 857.708.000 | |
| 2008-11-19 | HU0000707054 | 8.620,688714 | 862.052.000 | |
| 2008-11-18 | HU0000707054 | 8.623,121652 | 862.295.000 | |
| 2008-11-17 | HU0000707054 | 8.589,547211 | 858.938.000 | |
| 2008-11-14 | HU0000707054 | 8.618,853267 | 861.868.000 | |
| 2008-11-13 | HU0000707054 | 8.617,286186 | 861.711.000 | |
| 2008-11-12 | HU0000707054 | 8.658,719094 | 865.855.000 | |
| 2008-11-11 | HU0000707054 | 8.596,152013 | 859.598.000 | |
| 2008-11-10 | HU0000707054 | 8.576,577582 | 857.641.000 | |
| 2008-11-07 | HU0000707054 | 8.653,883638 | 865.371.000 | |
| 2008-11-06 | HU0000707054 | 8.639,316566 | 863.914.000 | |
| 2008-11-05 | HU0000707054 | 8.633,749465 | 863.358.000 | |
| 2008-11-04 | HU0000707054 | 8.617,207334 | 861.703.000 | |
| 2008-11-03 | HU0000707054 | 8.644,632973 | 864.446.000 | |
| 2008-10-31 | HU0000707054 | 8.517,939069 | 851.777.000 | |
| 2008-10-30 | HU0000707054 | 8.481,372007 | 848.120.000 | |
| 2008-10-29 | HU0000707054 | 8.432,804946 | 843.264.000 | |
| 2008-10-28 | HU0000707054 | 8.458,237855 | 845.807.000 | |
| 2008-10-27 | HU0000707054 | 8.618,656213 | 861.848.000 | |
| 2008-10-22 | HU0000707054 | 8.643,835477 | 864.366.000 | |
| 2008-10-21 | HU0000707054 | 8.583,268425 | 858.310.000 | |
| 2008-10-20 | HU0000707054 | 8.612,697684 | 861.253.000 | |
| 2008-10-18 | HU0000707054 | 8.609,567201 | 860.940.000 | |
| 2008-10-17 | HU0000707054 | 8.673,000150 | 867.283.000 | |
| 2008-10-16 | HU0000707054 | 8.764,433079 | 876.426.000 | |
| 2008-10-15 | HU0000707054 | 8.668,866007 | 866.869.000 | |
| 2008-10-14 | HU0000707054 | 8.537,298936 | 853.713.000 | |
| 2008-10-13 | HU0000707054 | 8.571,724594 | 857.155.000 | |
| 2008-10-10 | HU0000707054 | 8.530,030681 | 852.986.000 | |
| 2008-10-09 | HU0000707054 | 8.639,463619 | 863.929.000 | |
| 2008-10-08 | HU0000707054 | 8.650,896548 | 865.072.000 | |
| 2008-10-07 | HU0000707054 | 8.855,329507 | 885.515.000 | |
| 2008-10-06 | HU0000707054 | 8.941,755145 | 894.158.000 | |
| 2008-10-03 | HU0000707054 | 8.899,061221 | 889.888.000 | |
| 2008-10-02 | HU0000707054 | 8.979,519160 | 897.934.000 | |
| 2008-10-01 | HU0000707054 | 8.977,952179 | 897.777.000 | |
| 2008-09-30 | HU0000707054 | 9.019,385148 | 901.920.000 | |
| 2008-09-29 | HU0000707054 | 9.078,810986 | 907.863.000 | |
| 2008-09-26 | HU0000707054 | 9.085,117122 | 908.494.000 | |
| 2008-09-25 | HU0000707054 | 9.071,550141 | 907.137.000 | |
| 2008-09-24 | HU0000707054 | 9.202,983140 | 920.280.000 | |
| 2008-09-23 | HU0000707054 | 9.099,416128 | 909.923.000 | |
| 2008-09-22 | HU0000707054 | 8.791,841957 | 879.167.000 | |
| 2008-09-19 | HU0000707054 | 8.849,148113 | 884.897.000 | |
| 2008-09-18 | HU0000707054 | 8.857,581092 | 885.740.000 | |
| 2008-09-17 | HU0000707054 | 9.048,014090 | 904.783.000 | |
| 2008-09-16 | HU0000707054 | 9.046,447089 | 904.627.000 | |
| 2008-09-15 | HU0000707054 | 9.049,872917 | 904.969.000 | |
| 2008-09-12 | HU0000707054 | 9.168,179074 | 916.800.000 | |
| 2008-09-11 | HU0000707054 | 9.242,612082 | 924.243.000 | |
| 2008-09-10 | HU0000707054 | 9.333,045061 | 933.286.000 | |
| 2008-09-09 | HU0000707054 | 9.171,478060 | 917.129.000 | |
| 2008-09-08 | HU0000707054 | 9.267,903888 | 926.772.000 | |
| 2008-09-05 | HU0000707054 | 9.328,210044 | 932.802.000 | |
| 2008-09-04 | HU0000707054 | 9.435,643033 | 943.545.000 | |
| 2008-09-03 | HU0000707054 | 9.439,076032 | 943.889.000 | |
| 2008-09-02 | HU0000707054 | 9.538,397688 | 953.821.000 | |
| 2008-09-01 | HU0000707054 | 9.458,456139 | 945.827.000 | |
| 2008-08-29 | HU0000707054 | 9.572,639813 | 957.245.000 | |
| 2008-08-28 | HU0000707054 | 9.451,950349 | 945.176.000 | |
| 2008-08-27 | HU0000707054 | 9.534,260885 | 953.407.000 | |
| 2008-08-26 | HU0000707054 | 9.532,571411 | 953.238.000 | |
| 2008-08-25 | HU0000707054 | 9.530,626463 | 953.044.000 | |