Aktuális árfolyam
0,9253
2024-12-13
Eszközérték
1 M
Forint
Hozam (2 év)
+13,46%
Évesített hozam
+13,43%
Maximum ár
0,9317
Minimum ár
0,8155
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,925289 | - |
| 2024-12-12 | 0,927109 | +0,20% |
| 2024-12-11 | 0,931681 | +0,49% |
| 2024-12-10 | 0,928695 | -0,32% |
| 2024-12-09 | 0,927314 | -0,15% |
| 2024-12-06 | 0,912597 | -1,59% |
| 2024-12-05 | 0,912079 | -0,06% |
| 2024-12-04 | 0,911626 | -0,05% |
| 2024-12-03 | 0,910474 | -0,13% |
| 2024-12-02 | 0,908472 | -0,22% |
| 2024-11-29 | 0,899641 | -0,97% |
| 2024-11-28 | 0,896785 | -0,32% |
| 2024-11-27 | 0,892856 | -0,44% |
| 2024-11-26 | 0,904694 | +1,33% |
| 2024-11-25 | 0,905550 | +0,09% |
| 2024-11-22 | 0,918196 | +1,40% |
| 2024-11-21 | 0,911706 | -0,71% |
| 2024-11-20 | 0,901427 | -1,13% |
| 2024-11-19 | 0,901463 | +0,00% |
| 2024-11-18 | 0,903101 | +0,18% |
| 2024-11-15 | 0,893681 | -1,04% |
| 2024-11-14 | 0,899288 | +0,63% |
| 2024-11-13 | 0,897809 | -0,16% |
| 2024-11-12 | 0,901695 | +0,43% |
| 2024-11-11 | 0,906539 | +0,54% |
| 2024-11-08 | 0,913137 | +0,73% |
| 2024-11-07 | 0,915431 | +0,25% |
| 2024-11-06 | 0,908000 | -0,81% |
| 2024-11-05 | 0,899787 | -0,90% |
| 2024-11-04 | 0,898027 | -0,20% |
| 2024-10-31 | 0,895363 | -0,30% |
| 2024-10-30 | 0,907234 | +1,33% |
| 2024-10-29 | 0,915603 | +0,92% |
| 2024-10-28 | 0,912334 | -0,36% |
| 2024-10-25 | 0,905717 | -0,73% |
| 2024-10-24 | 0,905644 | -0,01% |
| 2024-10-22 | 0,914509 | +0,98% |
| 2024-10-21 | 0,911432 | -0,34% |
| 2024-10-18 | 0,910718 | -0,08% |
| 2024-10-17 | 0,905839 | -0,54% |
| 2024-10-16 | 0,905016 | -0,09% |
| 2024-10-15 | 0,895599 | -1,04% |
| 2024-10-14 | 0,896671 | +0,12% |
| 2024-10-11 | 0,898043 | +0,15% |
| 2024-10-10 | 0,893379 | -0,52% |
| 2024-10-09 | 0,892179 | -0,13% |
| 2024-10-08 | 0,887347 | -0,54% |
| 2024-10-07 | 0,886739 | -0,07% |
| 2024-10-04 | 0,890581 | +0,43% |
| 2024-10-03 | 0,884435 | -0,69% |
| 2024-10-02 | 0,896841 | +1,40% |
| 2024-10-01 | 0,899777 | +0,33% |
| 2024-09-30 | 0,896679 | -0,34% |
| 2024-09-27 | 0,911351 | +1,64% |
| 2024-09-26 | 0,912160 | +0,09% |
| 2024-09-25 | 0,907626 | -0,50% |
| 2024-09-24 | 0,907572 | -0,01% |
| 2024-09-23 | 0,897084 | -1,16% |
| 2024-09-20 | 0,887666 | -1,05% |
| 2024-09-19 | 0,888802 | +0,13% |
| 2024-09-18 | 0,877487 | -1,27% |
| 2024-09-17 | 0,877996 | +0,06% |
| 2024-09-16 | 0,870551 | -0,85% |
| 2024-09-13 | 0,873819 | +0,38% |
| 2024-09-12 | 0,865541 | -0,95% |
| 2024-09-11 | 0,859699 | -0,67% |
| 2024-09-10 | 0,867737 | +0,93% |
| 2024-09-09 | 0,869846 | +0,24% |
| 2024-09-06 | 0,867344 | -0,29% |
| 2024-09-05 | 0,875936 | +0,99% |
| 2024-09-03 | 0,880126 | +0,48% |
| 2024-09-02 | 0,888993 | +1,01% |
| 2024-08-30 | 0,885737 | -0,37% |
| 2024-08-29 | 0,887995 | +0,25% |
| 2024-08-28 | 0,882084 | -0,67% |
| 2024-08-27 | 0,886579 | +0,51% |
| 2024-08-26 | 0,886929 | +0,04% |
| 2024-08-23 | 0,888151 | +0,14% |
| 2024-08-22 | 0,888602 | +0,05% |
| 2024-08-21 | 0,894863 | +0,70% |
| 2024-08-16 | 0,891290 | -0,40% |
| 2024-08-15 | 0,886754 | -0,51% |
| 2024-08-14 | 0,874656 | -1,36% |
| 2024-08-13 | 0,874000 | -0,08% |
| 2024-08-12 | 0,869869 | -0,47% |
| 2024-08-09 | 0,867090 | -0,32% |
| 2024-08-08 | 0,865619 | -0,17% |
| 2024-08-07 | 0,857828 | -0,90% |
| 2024-08-06 | 0,855812 | -0,24% |
| 2024-08-05 | 0,850769 | -0,59% |
| 2024-08-02 | 0,875308 | +2,88% |
| 2024-08-01 | 0,897765 | +2,57% |
| 2024-07-31 | 0,906740 | +1,00% |
| 2024-07-30 | 0,896315 | -1,15% |
| 2024-07-29 | 0,895062 | -0,14% |
| 2024-07-26 | 0,892681 | -0,27% |
| 2024-07-25 | 0,889156 | -0,39% |
| 2024-07-24 | 0,893011 | +0,43% |
| 2024-07-23 | 0,897628 | +0,52% |
| 2024-07-22 | 0,898708 | +0,12% |
| 2024-07-19 | 0,893891 | -0,54% |
| 2024-07-18 | 0,896713 | +0,32% |
| 2024-07-17 | 0,896549 | -0,02% |
| 2024-07-16 | 0,905111 | +0,95% |
| 2024-07-15 | 0,897862 | -0,80% |
| 2024-07-12 | 0,898957 | +0,12% |
| 2024-07-11 | 0,897965 | -0,11% |
| 2024-07-10 | 0,892613 | -0,60% |
| 2024-07-09 | 0,893424 | +0,09% |
| 2024-07-08 | 0,894584 | +0,13% |
| 2024-07-05 | 0,890583 | -0,45% |
| 2024-07-04 | 0,886284 | -0,48% |
| 2024-07-03 | 0,886395 | +0,01% |
| 2024-07-02 | 0,880775 | -0,63% |
| 2024-07-01 | 0,882882 | +0,24% |
| 2024-06-28 | 0,888507 | +0,64% |
| 2024-06-27 | 0,885136 | -0,38% |
| 2024-06-26 | 0,884927 | -0,02% |
| 2024-06-25 | 0,887682 | +0,31% |
| 2024-06-24 | 0,891073 | +0,38% |
| 2024-06-21 | 0,891391 | +0,04% |
| 2024-06-20 | 0,890878 | -0,06% |
| 2024-06-19 | 0,886107 | -0,54% |
| 2024-06-18 | 0,883025 | -0,35% |
| 2024-06-17 | 0,869905 | -1,49% |
| 2024-06-14 | 0,866545 | -0,39% |
| 2024-06-13 | 0,859701 | -0,79% |
| 2024-06-12 | 0,862158 | +0,29% |
| 2024-06-11 | 0,862447 | +0,03% |
| 2024-06-10 | 0,864829 | +0,28% |
| 2024-06-07 | 0,856200 | -1,00% |
| 2024-06-06 | 0,861110 | +0,57% |
| 2024-06-05 | 0,858631 | -0,29% |
| 2024-06-04 | 0,853529 | -0,59% |
| 2024-06-03 | 0,866567 | +1,53% |
| 2024-05-31 | 0,860723 | -0,67% |
| 2024-05-30 | 0,863786 | +0,36% |
| 2024-05-29 | 0,870254 | +0,75% |
| 2024-05-28 | 0,873949 | +0,42% |
| 2024-05-27 | 0,883273 | +1,07% |
| 2024-05-24 | 0,883144 | -0,01% |
| 2024-05-23 | 0,884950 | +0,20% |
| 2024-05-22 | 0,898403 | +1,52% |
| 2024-05-21 | 0,905116 | +0,75% |
| 2024-05-17 | 0,901909 | -0,35% |
| 2024-05-16 | 0,895040 | -0,76% |
| 2024-05-15 | 0,892211 | -0,32% |
| 2024-05-14 | 0,890471 | -0,20% |
| 2024-05-13 | 0,891430 | +0,11% |
| 2024-05-10 | 0,890420 | -0,11% |
| 2024-05-09 | 0,890533 | +0,01% |
| 2024-05-08 | 0,889841 | -0,08% |
| 2024-05-07 | 0,888098 | -0,20% |
| 2024-05-06 | 0,889419 | +0,15% |
| 2024-05-03 | 0,884193 | -0,59% |
| 2024-05-02 | 0,878785 | -0,61% |
| 2024-04-30 | 0,879351 | +0,06% |
| 2024-04-29 | 0,887097 | +0,88% |
| 2024-04-26 | 0,878920 | -0,92% |
| 2024-04-25 | 0,868456 | -1,19% |
| 2024-04-24 | 0,871428 | +0,34% |
| 2024-04-23 | 0,874861 | +0,39% |
| 2024-04-22 | 0,875937 | +0,12% |
| 2024-04-19 | 0,880024 | +0,47% |
| 2024-04-18 | 0,879561 | -0,05% |
| 2024-04-17 | 0,875552 | -0,46% |
| 2024-04-16 | 0,876292 | +0,08% |
| 2024-04-15 | 0,891754 | +1,76% |
| 2024-04-12 | 0,891808 | +0,01% |
| 2024-04-11 | 0,900395 | +0,96% |
| 2024-04-10 | 0,897017 | -0,38% |
| 2024-04-09 | 0,893763 | -0,36% |
| 2024-04-08 | 0,891075 | -0,30% |
| 2024-04-05 | 0,885536 | -0,62% |
| 2024-04-04 | 0,879054 | -0,73% |
| 2024-04-03 | 0,873693 | -0,61% |
| 2024-04-02 | 0,870235 | -0,40% |
| 2024-03-28 | 0,867146 | -0,35% |
| 2024-03-27 | 0,858220 | -1,03% |
| 2024-03-26 | 0,857097 | -0,13% |
| 2024-03-25 | 0,857541 | +0,05% |
| 2024-03-22 | 0,861454 | +0,46% |
| 2024-03-21 | 0,862401 | +0,11% |
| 2024-03-20 | 0,852060 | -1,20% |
| 2024-03-19 | 0,847172 | -0,57% |
| 2024-03-18 | 0,846187 | -0,12% |
| 2024-03-14 | 0,850996 | +0,57% |
| 2024-03-13 | 0,853052 | +0,24% |
| 2024-03-12 | 0,850974 | -0,24% |
| 2024-03-11 | 0,849209 | -0,21% |
| 2024-03-08 | 0,843187 | -0,71% |
| 2024-03-07 | 0,842898 | -0,03% |
| 2024-03-06 | 0,841013 | -0,22% |
| 2024-03-05 | 0,836065 | -0,59% |
| 2024-03-04 | 0,841819 | +0,69% |
| 2024-03-01 | 0,848722 | +0,82% |
| 2024-02-29 | 0,843162 | -0,66% |
| 2024-02-28 | 0,838089 | -0,60% |
| 2024-02-27 | 0,845338 | +0,86% |
| 2024-02-26 | 0,845735 | +0,05% |
| 2024-02-23 | 0,852412 | +0,79% |
| 2024-02-22 | 0,850820 | -0,19% |
| 2024-02-21 | 0,851512 | +0,08% |
| 2024-02-20 | 0,853832 | +0,27% |
| 2024-02-19 | 0,854720 | +0,10% |
| 2024-02-16 | 0,854024 | -0,08% |
| 2024-02-15 | 0,850794 | -0,38% |
| 2024-02-14 | 0,847295 | -0,41% |
| 2024-02-13 | 0,840168 | -0,84% |
| 2024-02-12 | 0,847517 | +0,87% |
| 2024-02-09 | 0,837666 | -1,16% |
| 2024-02-08 | 0,840139 | +0,30% |
| 2024-02-07 | 0,845456 | +0,63% |
| 2024-02-06 | 0,847895 | +0,29% |
| 2024-02-05 | 0,844119 | -0,45% |
| 2024-02-02 | 0,841971 | -0,25% |
| 2024-02-01 | 0,842029 | +0,01% |
| 2024-01-31 | 0,835658 | -0,76% |
| 2024-01-30 | 0,838569 | +0,35% |
| 2024-01-29 | 0,843426 | +0,58% |
| 2024-01-26 | 0,842971 | -0,05% |
| 2024-01-25 | 0,840556 | -0,29% |
| 2024-01-24 | 0,836476 | -0,49% |
| 2024-01-23 | 0,830411 | -0,73% |
| 2024-01-22 | 0,824108 | -0,76% |
| 2024-01-19 | 0,819822 | -0,52% |
| 2024-01-18 | 0,819425 | -0,05% |
| 2024-01-17 | 0,820659 | +0,15% |
| 2024-01-16 | 0,827608 | +0,85% |
| 2024-01-15 | 0,836102 | +1,03% |
| 2024-01-12 | 0,837020 | +0,11% |
| 2024-01-11 | 0,828789 | -0,98% |
| 2024-01-10 | 0,829395 | +0,07% |
| 2024-01-09 | 0,837073 | +0,93% |
| 2024-01-08 | 0,841120 | +0,48% |
| 2024-01-05 | 0,833178 | -0,94% |
| 2024-01-04 | 0,832011 | -0,14% |
| 2024-01-03 | 0,828436 | -0,43% |
| 2024-01-02 | 0,837947 | +1,15% |
| 2023-12-29 | 0,831100 | -0,82% |
| 2023-12-28 | 0,827800 | -0,40% |
| 2023-12-27 | 0,829900 | +0,25% |
| 2023-12-22 | 0,825500 | -0,53% |
| 2023-12-21 | 0,829400 | +0,47% |
| 2023-12-20 | 0,828800 | -0,07% |
| 2023-12-19 | 0,831500 | +0,33% |
| 2023-12-18 | 0,826900 | -0,55% |
| 2023-12-15 | 0,831200 | +0,52% |
| 2023-12-14 | 0,826000 | -0,63% |
| 2023-12-13 | 0,815500 | -1,27% |