maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH EMEA Részvény Alap
Évesített hozam: 7,83%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007070390,898708988.375
2024-07-19HU00007070390,893891983.078
2024-07-18HU00007070390,896713986.180
2024-07-17HU00007070390,896549986.001
2024-07-16HU00007070390,905111995.417
2024-07-15HU00007070390,897862987.444
2024-07-12HU00007070390,898957988.649
2024-07-11HU00007070390,897965987.557
2024-07-10HU00007070390,892613997.291
2024-07-09HU00007070390,893424998.197

2024-07-08HU00007070390,894584999.493
2024-07-05HU00007070390,890583995.022
2024-07-04HU00007070390,886284990.219
2024-07-03HU00007070390,886395990.343
2024-07-02HU00007070390,880775984.065
2024-07-01HU00007070390,882882990.395
2024-06-28HU00007070390,888507996.705
2024-06-27HU00007070390,885136992.924
2024-06-26HU00007070390,884927994.516
2024-06-25HU00007070390,887682997.613
2024-06-24HU00007070390,8910731.001.420
2024-06-21HU00007070390,8913911.001.780
2024-06-20HU00007070390,8908781.001.200
2024-06-19HU00007070390,886107995.843
2024-06-18HU00007070390,883025992.378
2024-06-17HU00007070390,869905964.938
2024-06-14HU00007070390,866545959.710
2024-06-13HU00007070390,859701952.131
2024-06-12HU00007070390,862158954.852
2024-06-11HU00007070390,862447955.172
2024-06-10HU00007070390,864829947.710
2024-06-07HU00007070390,856200939.302
2024-06-06HU00007070390,861110944.690
2024-06-05HU00007070390,858631941.969
2024-06-04HU00007070390,853529936.373
2024-06-03HU00007070390,866567900.337
2024-05-31HU00007070390,860723894.266
2024-05-30HU00007070390,863786897.448
2024-05-29HU00007070390,870254904.168
2024-05-28HU00007070390,873949899.981
2024-05-27HU00007070390,883273909.583
2024-05-24HU00007070390,883144909.450
2024-05-23HU00007070390,884950911.310
2024-05-22HU00007070390,898403925.164
2024-05-21HU00007070390,905116932.077
2024-05-17HU00007070390,901909928.774
2024-05-16HU00007070390,895040921.701
2024-05-15HU00007070390,892211918.787
2024-05-14HU00007070390,890471916.995
2024-05-13HU00007070390,891430917.983
2024-05-10HU00007070390,890420919.040
2024-05-09HU00007070390,890533919.156
2024-05-08HU00007070390,889841918.443
2024-05-07HU00007070390,888098916.643
2024-05-06HU00007070390,889419918.007
2024-05-03HU00007070390,884193912.613
2024-05-02HU00007070390,878785907.031
2024-04-30HU00007070390,879351907.615
2024-04-29HU00007070390,887097860.327
2024-04-26HU00007070390,878920859.865
2024-04-25HU00007070390,868456849.627
2024-04-24HU00007070390,871428852.536
2024-04-23HU00007070390,874861855.894
2024-04-22HU00007070390,875937856.947
2024-04-19HU00007070390,880024860.946
2024-04-18HU00007070390,879561860.492
2024-04-17HU00007070390,875552856.570
2024-04-16HU00007070390,876292857.294
2024-04-15HU00007070390,891754872.420
2024-04-12HU00007070390,891808872.474
2024-04-11HU00007070390,900395880.875
2024-04-10HU00007070390,897017877.570
2024-04-09HU00007070390,893763874.386
2024-04-08HU00007070390,891075871.757
2024-04-05HU00007070390,885536866.338
2024-04-04HU00007070390,879054859.996
2024-04-03HU00007070390,873693854.751
2024-04-02HU00007070390,870235851.369
2024-03-28HU00007070390,867146848.346
2024-03-27HU00007070390,858220839.614
2024-03-26HU00007070390,857097838.515
2024-03-25HU00007070390,857541839.904
2024-03-22HU00007070390,861454843.737
2024-03-21HU00007070390,862401844.664
2024-03-20HU00007070390,852060835.256
2024-03-19HU00007070390,847172830.465
2024-03-18HU00007070390,846187829.499
2024-03-14HU00007070390,850996834.213
2024-03-13HU00007070390,853052836.229
2024-03-12HU00007070390,850974834.192
2024-03-11HU00007070390,849209832.462
2024-03-08HU00007070390,843187826.558
2024-03-07HU00007070390,842898826.275
2024-03-06HU00007070390,841013824.428
2024-03-05HU00007070390,836065819.577
2024-03-04HU00007070390,841819825.217
2024-03-01HU00007070390,848722831.985
2024-02-29HU00007070390,843162826.534
2024-02-28HU00007070390,838089821.561
2024-02-27HU00007070390,845338828.667
2024-02-26HU00007070390,845735829.056
2024-02-23HU00007070390,852412907.737
2024-02-22HU00007070390,850820905.048
2024-02-21HU00007070390,851512905.786
2024-02-20HU00007070390,853832780.468
2024-02-19HU00007070390,854720781.279
2024-02-16HU00007070390,854024795.046
2024-02-15HU00007070390,850794792.039
2024-02-14HU00007070390,847295791.223
2024-02-13HU00007070390,840168784.568
2024-02-12HU00007070390,847517791.431
2024-02-09HU00007070390,837666782.232
2024-02-08HU00007070390,840139784.542
2024-02-07HU00007070390,845456789.506
2024-02-06HU00007070390,847895791.784
2024-02-05HU00007070390,844119788.258
2024-02-02HU00007070390,841971816.512
2024-02-01HU00007070390,842029816.568
2024-01-31HU00007070390,835658810.389
2024-01-30HU00007070390,838569813.213
2024-01-29HU00007070390,843426817.922
2024-01-26HU00007070390,842971817.481
2024-01-25HU00007070390,840556815.139
2024-01-24HU00007070390,836476809.179
2024-01-23HU00007070390,830411803.311
2024-01-22HU00007070390,824108802.622
2024-01-19HU00007070390,819822798.448
2024-01-18HU00007070390,819425795.379
2024-01-17HU00007070390,820659796.577
2024-01-16HU00007070390,827608803.322
2024-01-15HU00007070390,836102811.567
2024-01-12HU00007070390,837020812.457
2024-01-11HU00007070390,828789804.468
2024-01-10HU00007070390,829395805.057
2024-01-09HU00007070390,837073812.510
2024-01-08HU00007070390,841120819.291
2024-01-05HU00007070390,833178812.280
2024-01-04HU00007070390,832011811.142
2024-01-03HU00007070390,828436807.656
2024-01-02HU00007070390,837947816.929
2023-12-29HU00007070390,831100810.265
2023-12-28HU00007070390,827800807.038
2023-12-27HU00007070390,829900809.040
2023-12-22HU00007070390,825500804.778
2023-12-21HU00007070390,829400808.623
2023-12-20HU00007070390,828800808.009
2023-12-19HU00007070390,831500810.690
2023-12-18HU00007070390,826900806.132
2023-12-15HU00007070390,831200810.367
2023-12-14HU00007070390,826000805.286
2023-12-13HU00007070390,815500795.004
2023-12-12HU00007070390,813200792.836
2023-12-11HU00007070390,819400798.819
2023-12-08HU00007070390,815200794.731
2023-12-07HU00007070390,818500797.953
2023-12-06HU00007070390,818000797.506
2023-12-05HU00007070390,817000796.495
2023-11-30HU00007070390,815600795.096
2023-11-29HU00007070390,811400790.402
2023-11-28HU00007070390,815400794.369
2023-11-27HU00007070390,808700787.831
2023-11-24HU00007070390,808000787.162
2023-11-23HU00007070390,806100785.288
2023-11-22HU00007070390,807300786.440
2023-11-21HU00007070390,806500785.628
2023-11-20HU00007070390,809500788.539
2023-11-17HU00007070390,809100788.155
2023-11-16HU00007070390,810600789.671
2023-11-15HU00007070390,812200786.198
2023-11-14HU00007070390,804600778.829
2023-11-13HU00007070390,791000765.625
2023-11-10HU00007070390,794600769.110
2023-11-09HU00007070390,798600773.048
2023-11-08HU00007070390,802200776.549
2023-11-07HU00007070390,806100780.295
2023-11-06HU00007070390,811600785.569
2023-11-03HU00007070390,808100782.192
2023-11-02HU00007070390,800500774.867
2023-10-31HU00007070390,783000757.878
2023-10-30HU00007070390,779900767.410
2023-10-27HU00007070390,775700763.276
2023-10-26HU00007070390,778700767.773
2023-10-25HU00007070390,780600769.689
2023-10-24HU00007070390,783300772.357
2023-10-20HU00007070390,782400771.433
2023-10-19HU00007070390,793000781.902
2023-10-18HU00007070390,802600791.326
2023-10-17HU00007070390,815000803.554
2023-10-16HU00007070390,810500799.153
2023-10-13HU00007070390,799100787.923
2023-10-12HU00007070390,798600787.388
2023-10-11HU00007070390,799800788.636
2023-10-10HU00007070390,796000784.875
2023-10-09HU00007070390,782800771.838
2023-10-06HU00007070390,789500778.445
2023-10-05HU00007070390,782900772.962
2023-10-04HU00007070390,788600778.574
2023-10-03HU00007070390,794700785.838
2023-10-02HU00007070390,798500789.538
2023-09-29HU00007070390,798300789.365
2023-09-27HU00007070390,801900792.973
2023-09-26HU00007070390,799500790.593
2023-09-25HU00007070390,802700793.699
2023-09-22HU00007070390,802700793.742
2023-09-21HU00007070390,799500790.558
2023-09-20HU00007070390,807300798.290
2023-09-19HU00007070390,799500795.467
2023-09-18HU00007070390,798300794.286
2023-09-15HU00007070390,806900801.473
2023-09-14HU00007070390,808700813.676
2023-09-13HU00007070390,799500804.376
2023-09-12HU00007070390,800400805.290
2023-09-11HU00007070390,802100807.003
2023-09-08HU00007070390,801100805.939
2023-09-07HU00007070390,798900803.743
2023-09-06HU00007070390,800200805.115
2023-09-05HU00007070390,807500812.437
2023-09-04HU00007070390,809300814.212
2023-09-01HU00007070390,812500817.417
2023-08-31HU00007070390,806900811.805
2023-08-30HU00007070390,812900817.907
2023-08-29HU00007070390,815300820.307
2023-08-28HU00007070390,815400820.342
2023-08-25HU00007070390,811000815.911
2023-08-24HU00007070390,807200812.150
2023-08-23HU00007070390,805300810.219
2023-08-22HU00007070390,797400802.230
2023-08-21HU00007070390,795900800.761
2023-08-18HU00007070390,794200799.026
2023-08-17HU00007070390,798900803.775
2023-08-16HU00007070390,801300806.181
2023-08-15HU00007070390,805500810.432
2023-08-14HU00007070390,814500819.484
2023-08-11HU00007070390,814900819.906
2023-08-10HU00007070390,816100821.037
2023-08-09HU00007070390,808200813.109
2023-08-08HU00007070390,807700812.601
2023-08-07HU00007070390,810200839.422
2023-08-04HU00007070390,814700844.049
2023-08-03HU00007070390,813000842.354
2023-08-02HU00007070390,816500845.988
2023-08-01HU00007070390,828700858.564
2023-07-31HU00007070390,841100871.428
2023-07-28HU00007070390,844400874.822
2023-07-27HU00007070390,836000866.135
2023-07-26HU00007070390,834000867.695
2023-07-25HU00007070390,833800867.576