| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap | ||||
| Évesített hozam: -5,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000707039 | 0,915603 | 1.001.220 | |
| 2024-10-28 | HU0000707039 | 0,912334 | 997.644 | |
| 2024-10-25 | HU0000707039 | 0,905717 | 990.408 | |
| 2024-10-24 | HU0000707039 | 0,905644 | 990.328 | |
| 2024-10-22 | HU0000707039 | 0,914509 | 1.000.830 | |
| 2024-10-21 | HU0000707039 | 0,911432 | 997.458 | |
| 2024-10-18 | HU0000707039 | 0,910718 | 996.676 | |
| 2024-10-17 | HU0000707039 | 0,905839 | 991.336 | |
| 2024-10-16 | HU0000707039 | 0,905016 | 990.137 | |
| 2024-10-15 | HU0000707039 | 0,895599 | 979.833 | |
|
|
||||
| 2024-10-14 | HU0000707039 | 0,896671 | 981.006 | |
| 2024-10-11 | HU0000707039 | 0,898043 | 982.508 | |
| 2024-10-10 | HU0000707039 | 0,893379 | 977.405 | |
| 2024-10-09 | HU0000707039 | 0,892179 | 976.092 | |
| 2024-10-08 | HU0000707039 | 0,887347 | 970.806 | |
| 2024-10-07 | HU0000707039 | 0,886739 | 970.141 | |
| 2024-10-04 | HU0000707039 | 0,890581 | 974.344 | |
| 2024-10-03 | HU0000707039 | 0,884435 | 967.620 | |
| 2024-10-02 | HU0000707039 | 0,896841 | 981.192 | |
| 2024-10-01 | HU0000707039 | 0,899777 | 984.404 | |
| 2024-09-30 | HU0000707039 | 0,896679 | 981.015 | |
| 2024-09-27 | HU0000707039 | 0,911351 | 997.067 | |
| 2024-09-26 | HU0000707039 | 0,912160 | 997.953 | |
| 2024-09-25 | HU0000707039 | 0,907626 | 992.992 | |
| 2024-09-24 | HU0000707039 | 0,907572 | 992.933 | |
| 2024-09-23 | HU0000707039 | 0,897084 | 981.459 | |
| 2024-09-20 | HU0000707039 | 0,887666 | 971.154 | |
| 2024-09-19 | HU0000707039 | 0,888802 | 972.398 | |
| 2024-09-18 | HU0000707039 | 0,877487 | 960.019 | |
| 2024-09-17 | HU0000707039 | 0,877996 | 960.575 | |
| 2024-09-16 | HU0000707039 | 0,870551 | 952.429 | |
| 2024-09-13 | HU0000707039 | 0,873819 | 956.005 | |
| 2024-09-12 | HU0000707039 | 0,865541 | 946.949 | |
| 2024-09-11 | HU0000707039 | 0,859699 | 940.557 | |
| 2024-09-10 | HU0000707039 | 0,867737 | 949.425 | |
| 2024-09-09 | HU0000707039 | 0,869846 | 953.188 | |
| 2024-09-06 | HU0000707039 | 0,867344 | 950.446 | |
| 2024-09-05 | HU0000707039 | 0,875936 | 959.861 | |
| 2024-09-03 | HU0000707039 | 0,880126 | 964.377 | |
| 2024-09-02 | HU0000707039 | 0,888993 | 974.092 | |
| 2024-08-30 | HU0000707039 | 0,885737 | 970.525 | |
| 2024-08-29 | HU0000707039 | 0,887995 | 972.999 | |
| 2024-08-28 | HU0000707039 | 0,882084 | 966.523 | |
| 2024-08-27 | HU0000707039 | 0,886579 | 971.448 | |
| 2024-08-26 | HU0000707039 | 0,886929 | 971.831 | |
| 2024-08-23 | HU0000707039 | 0,888151 | 973.170 | |
| 2024-08-22 | HU0000707039 | 0,888602 | 973.665 | |
| 2024-08-21 | HU0000707039 | 0,894863 | 980.524 | |
| 2024-08-16 | HU0000707039 | 0,891290 | 976.609 | |
| 2024-08-15 | HU0000707039 | 0,886754 | 971.640 | |
| 2024-08-14 | HU0000707039 | 0,874656 | 958.384 | |
| 2024-08-13 | HU0000707039 | 0,874000 | 957.664 | |
| 2024-08-12 | HU0000707039 | 0,869869 | 953.138 | |
| 2024-08-09 | HU0000707039 | 0,867090 | 950.093 | |
| 2024-08-08 | HU0000707039 | 0,865619 | 951.325 | |
| 2024-08-07 | HU0000707039 | 0,857828 | 942.762 | |
| 2024-08-06 | HU0000707039 | 0,855812 | 940.547 | |
| 2024-08-05 | HU0000707039 | 0,850769 | 935.004 | |
| 2024-08-02 | HU0000707039 | 0,875308 | 961.973 | |
| 2024-08-01 | HU0000707039 | 0,897765 | 986.654 | |
| 2024-07-31 | HU0000707039 | 0,906740 | 996.517 | |
| 2024-07-30 | HU0000707039 | 0,896315 | 985.060 | |
| 2024-07-29 | HU0000707039 | 0,895062 | 983.683 | |
| 2024-07-26 | HU0000707039 | 0,892681 | 981.066 | |
| 2024-07-25 | HU0000707039 | 0,889156 | 977.192 | |
| 2024-07-24 | HU0000707039 | 0,893011 | 981.674 | |
| 2024-07-23 | HU0000707039 | 0,897628 | 987.187 | |
| 2024-07-22 | HU0000707039 | 0,898708 | 988.375 | |
| 2024-07-19 | HU0000707039 | 0,893891 | 983.078 | |
| 2024-07-18 | HU0000707039 | 0,896713 | 986.180 | |
| 2024-07-17 | HU0000707039 | 0,896549 | 986.001 | |
| 2024-07-16 | HU0000707039 | 0,905111 | 995.417 | |
| 2024-07-15 | HU0000707039 | 0,897862 | 987.444 | |
| 2024-07-12 | HU0000707039 | 0,898957 | 988.649 | |
| 2024-07-11 | HU0000707039 | 0,897965 | 987.557 | |
| 2024-07-10 | HU0000707039 | 0,892613 | 997.291 | |
| 2024-07-09 | HU0000707039 | 0,893424 | 998.197 | |
| 2024-07-08 | HU0000707039 | 0,894584 | 999.493 | |
| 2024-07-05 | HU0000707039 | 0,890583 | 995.022 | |
| 2024-07-04 | HU0000707039 | 0,886284 | 990.219 | |
| 2024-07-03 | HU0000707039 | 0,886395 | 990.343 | |
| 2024-07-02 | HU0000707039 | 0,880775 | 984.065 | |
| 2024-07-01 | HU0000707039 | 0,882882 | 990.395 | |
| 2024-06-28 | HU0000707039 | 0,888507 | 996.705 | |
| 2024-06-27 | HU0000707039 | 0,885136 | 992.924 | |
| 2024-06-26 | HU0000707039 | 0,884927 | 994.516 | |
| 2024-06-25 | HU0000707039 | 0,887682 | 997.613 | |
| 2024-06-24 | HU0000707039 | 0,891073 | 1.001.420 | |
| 2024-06-21 | HU0000707039 | 0,891391 | 1.001.780 | |
| 2024-06-20 | HU0000707039 | 0,890878 | 1.001.200 | |
| 2024-06-19 | HU0000707039 | 0,886107 | 995.843 | |
| 2024-06-18 | HU0000707039 | 0,883025 | 992.378 | |
| 2024-06-17 | HU0000707039 | 0,869905 | 964.938 | |
| 2024-06-14 | HU0000707039 | 0,866545 | 959.710 | |
| 2024-06-13 | HU0000707039 | 0,859701 | 952.131 | |
| 2024-06-12 | HU0000707039 | 0,862158 | 954.852 | |
| 2024-06-11 | HU0000707039 | 0,862447 | 955.172 | |
| 2024-06-10 | HU0000707039 | 0,864829 | 947.710 | |
| 2024-06-07 | HU0000707039 | 0,856200 | 939.302 | |
| 2024-06-06 | HU0000707039 | 0,861110 | 944.690 | |
| 2024-06-05 | HU0000707039 | 0,858631 | 941.969 | |
| 2024-06-04 | HU0000707039 | 0,853529 | 936.373 | |
| 2024-06-03 | HU0000707039 | 0,866567 | 900.337 | |
| 2024-05-31 | HU0000707039 | 0,860723 | 894.266 | |
| 2024-05-30 | HU0000707039 | 0,863786 | 897.448 | |
| 2024-05-29 | HU0000707039 | 0,870254 | 904.168 | |
| 2024-05-28 | HU0000707039 | 0,873949 | 899.981 | |
| 2024-05-27 | HU0000707039 | 0,883273 | 909.583 | |
| 2024-05-24 | HU0000707039 | 0,883144 | 909.450 | |
| 2024-05-23 | HU0000707039 | 0,884950 | 911.310 | |
| 2024-05-22 | HU0000707039 | 0,898403 | 925.164 | |
| 2024-05-21 | HU0000707039 | 0,905116 | 932.077 | |
| 2024-05-17 | HU0000707039 | 0,901909 | 928.774 | |
| 2024-05-16 | HU0000707039 | 0,895040 | 921.701 | |
| 2024-05-15 | HU0000707039 | 0,892211 | 918.787 | |
| 2024-05-14 | HU0000707039 | 0,890471 | 916.995 | |
| 2024-05-13 | HU0000707039 | 0,891430 | 917.983 | |
| 2024-05-10 | HU0000707039 | 0,890420 | 919.040 | |
| 2024-05-09 | HU0000707039 | 0,890533 | 919.156 | |
| 2024-05-08 | HU0000707039 | 0,889841 | 918.443 | |
| 2024-05-07 | HU0000707039 | 0,888098 | 916.643 | |
| 2024-05-06 | HU0000707039 | 0,889419 | 918.007 | |
| 2024-05-03 | HU0000707039 | 0,884193 | 912.613 | |
| 2024-05-02 | HU0000707039 | 0,878785 | 907.031 | |
| 2024-04-30 | HU0000707039 | 0,879351 | 907.615 | |
| 2024-04-29 | HU0000707039 | 0,887097 | 860.327 | |
| 2024-04-26 | HU0000707039 | 0,878920 | 859.865 | |
| 2024-04-25 | HU0000707039 | 0,868456 | 849.627 | |
| 2024-04-24 | HU0000707039 | 0,871428 | 852.536 | |
| 2024-04-23 | HU0000707039 | 0,874861 | 855.894 | |
| 2024-04-22 | HU0000707039 | 0,875937 | 856.947 | |
| 2024-04-19 | HU0000707039 | 0,880024 | 860.946 | |
| 2024-04-18 | HU0000707039 | 0,879561 | 860.492 | |
| 2024-04-17 | HU0000707039 | 0,875552 | 856.570 | |
| 2024-04-16 | HU0000707039 | 0,876292 | 857.294 | |
| 2024-04-15 | HU0000707039 | 0,891754 | 872.420 | |
| 2024-04-12 | HU0000707039 | 0,891808 | 872.474 | |
| 2024-04-11 | HU0000707039 | 0,900395 | 880.875 | |
| 2024-04-10 | HU0000707039 | 0,897017 | 877.570 | |
| 2024-04-09 | HU0000707039 | 0,893763 | 874.386 | |
| 2024-04-08 | HU0000707039 | 0,891075 | 871.757 | |
| 2024-04-05 | HU0000707039 | 0,885536 | 866.338 | |
| 2024-04-04 | HU0000707039 | 0,879054 | 859.996 | |
| 2024-04-03 | HU0000707039 | 0,873693 | 854.751 | |
| 2024-04-02 | HU0000707039 | 0,870235 | 851.369 | |
| 2024-03-28 | HU0000707039 | 0,867146 | 848.346 | |
| 2024-03-27 | HU0000707039 | 0,858220 | 839.614 | |
| 2024-03-26 | HU0000707039 | 0,857097 | 838.515 | |
| 2024-03-25 | HU0000707039 | 0,857541 | 839.904 | |
| 2024-03-22 | HU0000707039 | 0,861454 | 843.737 | |
| 2024-03-21 | HU0000707039 | 0,862401 | 844.664 | |
| 2024-03-20 | HU0000707039 | 0,852060 | 835.256 | |
| 2024-03-19 | HU0000707039 | 0,847172 | 830.465 | |
| 2024-03-18 | HU0000707039 | 0,846187 | 829.499 | |
| 2024-03-14 | HU0000707039 | 0,850996 | 834.213 | |
| 2024-03-13 | HU0000707039 | 0,853052 | 836.229 | |
| 2024-03-12 | HU0000707039 | 0,850974 | 834.192 | |
| 2024-03-11 | HU0000707039 | 0,849209 | 832.462 | |
| 2024-03-08 | HU0000707039 | 0,843187 | 826.558 | |
| 2024-03-07 | HU0000707039 | 0,842898 | 826.275 | |
| 2024-03-06 | HU0000707039 | 0,841013 | 824.428 | |
| 2024-03-05 | HU0000707039 | 0,836065 | 819.577 | |
| 2024-03-04 | HU0000707039 | 0,841819 | 825.217 | |
| 2024-03-01 | HU0000707039 | 0,848722 | 831.985 | |
| 2024-02-29 | HU0000707039 | 0,843162 | 826.534 | |
| 2024-02-28 | HU0000707039 | 0,838089 | 821.561 | |
| 2024-02-27 | HU0000707039 | 0,845338 | 828.667 | |
| 2024-02-26 | HU0000707039 | 0,845735 | 829.056 | |
| 2024-02-23 | HU0000707039 | 0,852412 | 907.737 | |
| 2024-02-22 | HU0000707039 | 0,850820 | 905.048 | |
| 2024-02-21 | HU0000707039 | 0,851512 | 905.786 | |
| 2024-02-20 | HU0000707039 | 0,853832 | 780.468 | |
| 2024-02-19 | HU0000707039 | 0,854720 | 781.279 | |
| 2024-02-16 | HU0000707039 | 0,854024 | 795.046 | |
| 2024-02-15 | HU0000707039 | 0,850794 | 792.039 | |
| 2024-02-14 | HU0000707039 | 0,847295 | 791.223 | |
| 2024-02-13 | HU0000707039 | 0,840168 | 784.568 | |
| 2024-02-12 | HU0000707039 | 0,847517 | 791.431 | |
| 2024-02-09 | HU0000707039 | 0,837666 | 782.232 | |
| 2024-02-08 | HU0000707039 | 0,840139 | 784.542 | |
| 2024-02-07 | HU0000707039 | 0,845456 | 789.506 | |
| 2024-02-06 | HU0000707039 | 0,847895 | 791.784 | |
| 2024-02-05 | HU0000707039 | 0,844119 | 788.258 | |
| 2024-02-02 | HU0000707039 | 0,841971 | 816.512 | |
| 2024-02-01 | HU0000707039 | 0,842029 | 816.568 | |
| 2024-01-31 | HU0000707039 | 0,835658 | 810.389 | |
| 2024-01-30 | HU0000707039 | 0,838569 | 813.213 | |
| 2024-01-29 | HU0000707039 | 0,843426 | 817.922 | |
| 2024-01-26 | HU0000707039 | 0,842971 | 817.481 | |
| 2024-01-25 | HU0000707039 | 0,840556 | 815.139 | |
| 2024-01-24 | HU0000707039 | 0,836476 | 809.179 | |
| 2024-01-23 | HU0000707039 | 0,830411 | 803.311 | |
| 2024-01-22 | HU0000707039 | 0,824108 | 802.622 | |
| 2024-01-19 | HU0000707039 | 0,819822 | 798.448 | |
| 2024-01-18 | HU0000707039 | 0,819425 | 795.379 | |
| 2024-01-17 | HU0000707039 | 0,820659 | 796.577 | |
| 2024-01-16 | HU0000707039 | 0,827608 | 803.322 | |
| 2024-01-15 | HU0000707039 | 0,836102 | 811.567 | |
| 2024-01-12 | HU0000707039 | 0,837020 | 812.457 | |
| 2024-01-11 | HU0000707039 | 0,828789 | 804.468 | |
| 2024-01-10 | HU0000707039 | 0,829395 | 805.057 | |
| 2024-01-09 | HU0000707039 | 0,837073 | 812.510 | |
| 2024-01-08 | HU0000707039 | 0,841120 | 819.291 | |
| 2024-01-05 | HU0000707039 | 0,833178 | 812.280 | |
| 2024-01-04 | HU0000707039 | 0,832011 | 811.142 | |
| 2024-01-03 | HU0000707039 | 0,828436 | 807.656 | |
| 2024-01-02 | HU0000707039 | 0,837947 | 816.929 | |
| 2023-12-29 | HU0000707039 | 0,831100 | 810.265 | |
| 2023-12-28 | HU0000707039 | 0,827800 | 807.038 | |
| 2023-12-27 | HU0000707039 | 0,829900 | 809.040 | |
| 2023-12-22 | HU0000707039 | 0,825500 | 804.778 | |
| 2023-12-21 | HU0000707039 | 0,829400 | 808.623 | |
| 2023-12-20 | HU0000707039 | 0,828800 | 808.009 | |
| 2023-12-19 | HU0000707039 | 0,831500 | 810.690 | |
| 2023-12-18 | HU0000707039 | 0,826900 | 806.132 | |
| 2023-12-15 | HU0000707039 | 0,831200 | 810.367 | |
| 2023-12-14 | HU0000707039 | 0,826000 | 805.286 | |
| 2023-12-13 | HU0000707039 | 0,815500 | 795.004 | |
| 2023-12-12 | HU0000707039 | 0,813200 | 792.836 | |
| 2023-12-11 | HU0000707039 | 0,819400 | 798.819 | |
| 2023-12-08 | HU0000707039 | 0,815200 | 794.731 | |
| 2023-12-07 | HU0000707039 | 0,818500 | 797.953 | |
| 2023-12-06 | HU0000707039 | 0,818000 | 797.506 | |
| 2023-12-05 | HU0000707039 | 0,817000 | 796.495 | |
| 2023-11-30 | HU0000707039 | 0,815600 | 795.096 | |
| 2023-11-29 | HU0000707039 | 0,811400 | 790.402 | |
| 2023-11-28 | HU0000707039 | 0,815400 | 794.369 | |
| 2023-11-27 | HU0000707039 | 0,808700 | 787.831 | |
| 2023-11-24 | HU0000707039 | 0,808000 | 787.162 | |
| 2023-11-23 | HU0000707039 | 0,806100 | 785.288 | |
| 2023-11-22 | HU0000707039 | 0,807300 | 786.440 | |
| 2023-11-21 | HU0000707039 | 0,806500 | 785.628 | |
| 2023-11-20 | HU0000707039 | 0,809500 | 788.539 | |
| 2023-11-17 | HU0000707039 | 0,809100 | 788.155 | |
| 2023-11-16 | HU0000707039 | 0,810600 | 789.671 | |
| 2023-11-15 | HU0000707039 | 0,812200 | 786.198 | |
| 2023-11-14 | HU0000707039 | 0,804600 | 778.829 | |
| 2023-11-13 | HU0000707039 | 0,791000 | 765.625 | |
| 2023-11-10 | HU0000707039 | 0,794600 | 769.110 | |
| 2023-11-09 | HU0000707039 | 0,798600 | 773.048 | |
| 2023-11-08 | HU0000707039 | 0,802200 | 776.549 | |
| 2023-11-07 | HU0000707039 | 0,806100 | 780.295 | |
| 2023-11-06 | HU0000707039 | 0,811600 | 785.569 | |
| 2023-11-03 | HU0000707039 | 0,808100 | 782.192 | |
| 2023-11-02 | HU0000707039 | 0,800500 | 774.867 | |
| 2023-10-31 | HU0000707039 | 0,783000 | 757.878 | |
| 2023-10-30 | HU0000707039 | 0,779900 | 767.410 | |
| 2023-10-27 | HU0000707039 | 0,775700 | 763.276 | |
| 2023-10-26 | HU0000707039 | 0,778700 | 767.773 | |
| 2023-10-25 | HU0000707039 | 0,780600 | 769.689 | |
| 2023-10-24 | HU0000707039 | 0,783300 | 772.357 | |
| 2023-10-20 | HU0000707039 | 0,782400 | 771.433 | |
| 2023-10-19 | HU0000707039 | 0,793000 | 781.902 | |
| 2023-10-18 | HU0000707039 | 0,802600 | 791.326 | |
| 2023-10-17 | HU0000707039 | 0,815000 | 803.554 | |
| 2023-10-16 | HU0000707039 | 0,810500 | 799.153 | |
| 2023-10-13 | HU0000707039 | 0,799100 | 787.923 | |
| 2023-10-12 | HU0000707039 | 0,798600 | 787.388 | |
| 2023-10-11 | HU0000707039 | 0,799800 | 788.636 | |
| 2023-10-10 | HU0000707039 | 0,796000 | 784.875 | |
| 2023-10-09 | HU0000707039 | 0,782800 | 771.838 | |
| 2023-10-06 | HU0000707039 | 0,789500 | 778.445 | |
| 2023-10-05 | HU0000707039 | 0,782900 | 772.962 | |
| 2023-10-04 | HU0000707039 | 0,788600 | 778.574 | |
| 2023-10-03 | HU0000707039 | 0,794700 | 785.838 | |
| 2023-10-02 | HU0000707039 | 0,798500 | 789.538 | |
| 2023-09-29 | HU0000707039 | 0,798300 | 789.365 | |
| 2023-09-27 | HU0000707039 | 0,801900 | 792.973 | |
| 2023-09-26 | HU0000707039 | 0,799500 | 790.593 | |
| 2023-09-25 | HU0000707039 | 0,802700 | 793.699 | |
| 2023-09-22 | HU0000707039 | 0,802700 | 793.742 | |
| 2023-09-21 | HU0000707039 | 0,799500 | 790.558 | |
| 2023-09-20 | HU0000707039 | 0,807300 | 798.290 | |
| 2023-09-19 | HU0000707039 | 0,799500 | 795.467 | |
| 2023-09-18 | HU0000707039 | 0,798300 | 794.286 | |
| 2023-09-15 | HU0000707039 | 0,806900 | 801.473 | |
| 2023-09-14 | HU0000707039 | 0,808700 | 813.676 | |
| 2023-09-13 | HU0000707039 | 0,799500 | 804.376 | |
| 2023-09-12 | HU0000707039 | 0,800400 | 805.290 | |
| 2023-09-11 | HU0000707039 | 0,802100 | 807.003 | |
| 2023-09-08 | HU0000707039 | 0,801100 | 805.939 | |
| 2023-09-07 | HU0000707039 | 0,798900 | 803.743 | |
| 2023-09-06 | HU0000707039 | 0,800200 | 805.115 | |
| 2023-09-05 | HU0000707039 | 0,807500 | 812.437 | |
| 2023-09-04 | HU0000707039 | 0,809300 | 814.212 | |
| 2023-09-01 | HU0000707039 | 0,812500 | 817.417 | |
| 2023-08-31 | HU0000707039 | 0,806900 | 811.805 | |
| 2023-08-30 | HU0000707039 | 0,812900 | 817.907 | |
| 2023-08-29 | HU0000707039 | 0,815300 | 820.307 | |
| 2023-08-28 | HU0000707039 | 0,815400 | 820.342 | |
| 2023-08-25 | HU0000707039 | 0,811000 | 815.911 | |
| 2023-08-24 | HU0000707039 | 0,807200 | 812.150 | |
| 2023-08-23 | HU0000707039 | 0,805300 | 810.219 | |
| 2023-08-22 | HU0000707039 | 0,797400 | 802.230 | |
| 2023-08-21 | HU0000707039 | 0,795900 | 800.761 | |
| 2023-08-18 | HU0000707039 | 0,794200 | 799.026 | |
| 2023-08-17 | HU0000707039 | 0,798900 | 803.775 | |
| 2023-08-16 | HU0000707039 | 0,801300 | 806.181 | |
| 2023-08-15 | HU0000707039 | 0,805500 | 810.432 | |
| 2023-08-14 | HU0000707039 | 0,814500 | 819.484 | |
| 2023-08-11 | HU0000707039 | 0,814900 | 819.906 | |
| 2023-08-10 | HU0000707039 | 0,816100 | 821.037 | |
| 2023-08-09 | HU0000707039 | 0,808200 | 813.109 | |
| 2023-08-08 | HU0000707039 | 0,807700 | 812.601 | |
| 2023-08-07 | HU0000707039 | 0,810200 | 839.422 | |
| 2023-08-04 | HU0000707039 | 0,814700 | 844.049 | |
| 2023-08-03 | HU0000707039 | 0,813000 | 842.354 | |
| 2023-08-02 | HU0000707039 | 0,816500 | 845.988 | |
| 2023-08-01 | HU0000707039 | 0,828700 | 858.564 | |
| 2023-07-31 | HU0000707039 | 0,841100 | 871.428 | |
| 2023-07-28 | HU0000707039 | 0,844400 | 874.822 | |
| 2023-07-27 | HU0000707039 | 0,836000 | 866.135 | |
| 2023-07-26 | HU0000707039 | 0,834000 | 867.695 | |
| 2023-07-25 | HU0000707039 | 0,833800 | 867.576 | |
| 2023-07-24 | HU0000707039 | 0,826700 | 860.127 | |
| 2023-07-21 | HU0000707039 | 0,817800 | 856.327 | |
| 2023-07-20 | HU0000707039 | 0,819100 | 857.753 | |
| 2023-07-19 | HU0000707039 | 0,818900 | 857.534 | |
| 2023-07-18 | HU0000707039 | 0,816000 | 854.452 | |
| 2023-07-17 | HU0000707039 | 0,814500 | 852.894 | |
| 2023-07-14 | HU0000707039 | 0,814600 | 853.037 | |
| 2023-07-13 | HU0000707039 | 0,817200 | 855.709 | |
| 2023-07-12 | HU0000707039 | 0,814200 | 850.751 | |
| 2023-07-11 | HU0000707039 | 0,801700 | 837.666 | |
| 2023-07-10 | HU0000707039 | 0,792400 | 828.002 | |
| 2023-07-07 | HU0000707039 | 0,792100 | 827.689 | |
| 2023-07-06 | HU0000707039 | 0,788900 | 825.775 | |
| 2023-07-05 | HU0000707039 | 0,804900 | 838.691 | |
| 2023-07-04 | HU0000707039 | 0,805400 | 839.166 | |
| 2023-07-03 | HU0000707039 | 0,802700 | 836.409 | |
| 2023-06-30 | HU0000707039 | 0,800000 | 833.583 | |
| 2023-06-29 | HU0000707039 | 0,799200 | 842.507 | |
| 2023-06-28 | HU0000707039 | 0,795800 | 838.979 | |
| 2023-06-27 | HU0000707039 | 0,794200 | 837.231 | |
| 2023-06-26 | HU0000707039 | 0,794400 | 837.272 | |
| 2023-06-23 | HU0000707039 | 0,794900 | 837.830 | |
| 2023-06-22 | HU0000707039 | 0,798400 | 792.681 | |
| 2023-06-21 | HU0000707039 | 0,801200 | 796.453 | |
| 2023-06-20 | HU0000707039 | 0,808900 | 804.089 | |
| 2023-06-19 | HU0000707039 | 0,820600 | 815.720 | |
| 2023-06-16 | HU0000707039 | 0,824400 | 819.440 | |
| 2023-06-15 | HU0000707039 | 0,822500 | 817.556 | |
| 2023-06-14 | HU0000707039 | 0,824600 | 819.708 | |
| 2023-06-13 | HU0000707039 | 0,818300 | 813.361 | |
| 2023-06-12 | HU0000707039 | 0,820600 | 815.677 | |
| 2023-06-09 | HU0000707039 | 0,823400 | 818.516 | |
| 2023-06-08 | HU0000707039 | 0,818500 | 818.146 | |
| 2023-06-07 | HU0000707039 | 0,819900 | 819.527 | |
| 2023-06-06 | HU0000707039 | 0,820400 | 820.062 | |
| 2023-06-05 | HU0000707039 | 0,815800 | 815.394 | |
| 2023-06-02 | HU0000707039 | 0,812300 | 811.958 | |
| 2023-06-01 | HU0000707039 | 0,796800 | 796.405 | |
| 2023-05-31 | HU0000707039 | 0,789300 | 788.920 | |
| 2023-05-30 | HU0000707039 | 0,793800 | 793.402 | |
| 2023-05-26 | HU0000707039 | 0,798400 | 798.050 | |
| 2023-05-25 | HU0000707039 | 0,791800 | 791.487 | |
| 2023-05-24 | HU0000707039 | 0,800300 | 799.926 | |
| 2023-05-23 | HU0000707039 | 0,805900 | 805.537 | |
| 2023-05-22 | HU0000707039 | 0,809800 | 817.232 | |
| 2023-05-19 | HU0000707039 | 0,806100 | 813.474 | |
| 2023-05-18 | HU0000707039 | 0,808200 | 815.606 | |
| 2023-05-17 | HU0000707039 | 0,811500 | 819.001 | |
| 2023-05-16 | HU0000707039 | 0,808100 | 815.541 | |
| 2023-05-15 | HU0000707039 | 0,810800 | 818.250 | |
| 2023-05-12 | HU0000707039 | 0,814800 | 822.298 | |
| 2023-05-11 | HU0000707039 | 0,812000 | 819.492 | |
| 2023-05-10 | HU0000707039 | 0,813500 | 821.054 | |
| 2023-05-09 | HU0000707039 | 0,815700 | 823.283 | |
| 2023-05-08 | HU0000707039 | 0,819300 | 826.916 | |
| 2023-05-05 | HU0000707039 | 0,815200 | 822.777 | |
| 2023-05-04 | HU0000707039 | 0,809600 | 817.114 | |
| 2023-05-03 | HU0000707039 | 0,805200 | 812.631 | |
| 2023-05-02 | HU0000707039 | 0,806700 | 814.126 | |
| 2023-04-28 | HU0000707039 | 0,816100 | 823.663 | |
| 2023-04-27 | HU0000707039 | 0,813500 | 820.994 | |
| 2023-04-26 | HU0000707039 | 0,806100 | 812.190 | |
| 2023-04-25 | HU0000707039 | 0,808700 | 814.808 | |
| 2023-04-24 | HU0000707039 | 0,809900 | 817.414 | |
| 2023-04-21 | HU0000707039 | 0,815100 | 812.794 | |
| 2023-04-20 | HU0000707039 | 0,817200 | 817.884 | |
| 2023-04-19 | HU0000707039 | 0,816700 | 817.348 | |
| 2023-04-18 | HU0000707039 | 0,819800 | 820.414 | |
| 2023-04-17 | HU0000707039 | 0,814400 | 815.024 | |
| 2023-04-14 | HU0000707039 | 0,808500 | 808.979 | |
| 2023-04-13 | HU0000707039 | 0,809600 | 810.061 | |
| 2023-04-12 | HU0000707039 | 0,800800 | 801.249 | |
| 2023-04-11 | HU0000707039 | 0,803500 | 803.988 | |
| 2023-04-06 | HU0000707039 | 0,800800 | 801.239 | |
| 2023-04-05 | HU0000707039 | 0,801200 | 801.704 | |
| 2023-04-04 | HU0000707039 | 0,802200 | 802.630 | |
| 2023-04-03 | HU0000707039 | 0,797300 | 797.762 | |
| 2023-03-31 | HU0000707039 | 0,792800 | 793.223 | |
| 2023-03-30 | HU0000707039 | 0,790700 | 791.143 | |
| 2023-03-29 | HU0000707039 | 0,784400 | 784.832 | |
| 2023-03-28 | HU0000707039 | 0,781800 | 782.288 | |
| 2023-03-27 | HU0000707039 | 0,778800 | 779.274 | |
| 2023-03-24 | HU0000707039 | 0,781300 | 781.806 | |
| 2023-03-23 | HU0000707039 | 0,780400 | 780.900 | |
| 2023-03-22 | HU0000707039 | 0,772600 | 773.036 | |
| 2023-03-21 | HU0000707039 | 0,771200 | 771.655 | |
| 2023-03-20 | HU0000707039 | 0,767700 | 768.470 | |
| 2023-03-17 | HU0000707039 | 0,764400 | 765.158 | |
| 2023-03-16 | HU0000707039 | 0,768300 | 769.124 | |
| 2023-03-14 | HU0000707039 | 0,774100 | 774.956 | |
| 2023-03-13 | HU0000707039 | 0,778000 | 780.393 | |
| 2023-03-10 | HU0000707039 | 0,787000 | 789.392 | |
| 2023-03-09 | HU0000707039 | 0,793100 | 795.545 | |
| 2023-03-08 | HU0000707039 | 0,798600 | 791.440 | |
| 2023-03-07 | HU0000707039 | 0,794500 | 787.429 | |
| 2023-03-06 | HU0000707039 | 0,799500 | 792.396 | |
| 2023-03-03 | HU0000707039 | 0,800000 | 792.869 | |
| 2023-03-02 | HU0000707039 | 0,798700 | 791.532 | |
| 2023-03-01 | HU0000707039 | 0,795700 | 788.570 | |
| 2023-02-28 | HU0000707039 | 0,791000 | 783.904 | |
| 2023-02-27 | HU0000707039 | 0,784700 | 777.673 | |
| 2023-02-24 | HU0000707039 | 0,786200 | 779.222 | |
| 2023-02-23 | HU0000707039 | 0,791500 | 784.421 | |
| 2023-02-22 | HU0000707039 | 0,789300 | 782.255 | |
| 2023-02-21 | HU0000707039 | 0,793600 | 786.542 | |
| 2023-02-20 | HU0000707039 | 0,805800 | 798.651 | |
| 2023-02-17 | HU0000707039 | 0,806800 | 799.647 | |
| 2023-02-16 | HU0000707039 | 0,812100 | 778.516 | |
| 2023-02-15 | HU0000707039 | 0,814000 | 780.361 | |
| 2023-02-14 | HU0000707039 | 0,806500 | 773.141 | |
| 2023-02-13 | HU0000707039 | 0,808600 | 775.205 | |
| 2023-02-10 | HU0000707039 | 0,803100 | 769.883 | |
| 2023-02-09 | HU0000707039 | 0,803000 | 769.828 | |
| 2023-02-08 | HU0000707039 | 0,807200 | 773.843 | |
| 2023-02-07 | HU0000707039 | 0,811600 | 777.989 | |
| 2023-02-06 | HU0000707039 | 0,815400 | 781.691 | |
| 2023-02-03 | HU0000707039 | 0,819800 | 780.883 | |
| 2023-02-02 | HU0000707039 | 0,816000 | 777.246 | |
| 2023-02-01 | HU0000707039 | 0,812100 | 773.550 | |
| 2023-01-31 | HU0000707039 | 0,819100 | 780.236 | |
| 2023-01-30 | HU0000707039 | 0,820300 | 781.350 | |
| 2023-01-27 | HU0000707039 | 0,826800 | 787.534 | |
| 2023-01-26 | HU0000707039 | 0,831100 | 791.651 | |
| 2023-01-25 | HU0000707039 | 0,830500 | 791.113 | |
| 2023-01-24 | HU0000707039 | 0,833800 | 794.209 | |
| 2023-01-23 | HU0000707039 | 0,833000 | 793.478 | |
| 2023-01-20 | HU0000707039 | 0,831300 | 791.890 | |
| 2023-01-19 | HU0000707039 | 0,825600 | 786.440 | |
| 2023-01-18 | HU0000707039 | 0,825400 | 786.237 | |
| 2023-01-17 | HU0000707039 | 0,829900 | 790.537 | |
| 2023-01-16 | HU0000707039 | 0,839200 | 799.373 | |
| 2023-01-13 | HU0000707039 | 0,837400 | 797.655 | |
| 2023-01-12 | HU0000707039 | 0,832400 | 792.884 | |
| 2023-01-11 | HU0000707039 | 0,829400 | 790.007 | |
| 2023-01-10 | HU0000707039 | 0,833200 | 793.640 | |
| 2023-01-09 | HU0000707039 | 0,832800 | 793.296 | |
| 2023-01-06 | HU0000707039 | 0,831700 | 792.211 | |
| 2023-01-05 | HU0000707039 | 0,828100 | 789.441 | |
| 2023-01-04 | HU0000707039 | 0,832000 | 793.234 | |
| 2023-01-03 | HU0000707039 | 0,827800 | 789.216 | |
| 2023-01-02 | HU0000707039 | 0,810200 | 772.425 | |
| 2022-12-30 | HU0000707039 | 0,806700 | 769.113 | |
| 2022-12-29 | HU0000707039 | 0,817000 | 780.052 | |
| 2022-12-28 | HU0000707039 | 0,810200 | 773.566 | |
| 2022-12-27 | HU0000707039 | 0,807100 | 770.602 | |
| 2022-12-23 | HU0000707039 | 0,808200 | 771.680 | |
| 2022-12-22 | HU0000707039 | 0,806500 | 770.000 | |
| 2022-12-21 | HU0000707039 | 0,812900 | 776.145 | |
| 2022-12-20 | HU0000707039 | 0,804800 | 768.393 | |
| 2022-12-19 | HU0000707039 | 0,801700 | 765.391 | |
| 2022-12-16 | HU0000707039 | 0,796500 | 760.507 | |
| 2022-12-15 | HU0000707039 | 0,794400 | 758.418 | |
| 2022-12-14 | HU0000707039 | 0,803100 | 766.733 | |
| 2022-12-13 | HU0000707039 | 0,808500 | 771.880 | |
| 2022-12-12 | HU0000707039 | 0,803000 | 768.312 | |
| 2022-12-09 | HU0000707039 | 0,807300 | 772.418 | |
| 2022-12-08 | HU0000707039 | 0,809100 | 774.172 | |
| 2022-12-07 | HU0000707039 | 0,810600 | 775.570 | |
| 2022-12-06 | HU0000707039 | 0,817800 | 782.445 | |
| 2022-12-05 | HU0000707039 | 0,814900 | 779.700 | |
| 2022-12-02 | HU0000707039 | 0,824800 | 789.178 | |
| 2022-12-01 | HU0000707039 | 0,829300 | 793.488 | |
| 2022-11-30 | HU0000707039 | 0,846500 | 809.972 | |
| 2022-11-29 | HU0000707039 | 0,839200 | 802.961 | |
| 2022-11-28 | HU0000707039 | 0,837100 | 800.926 | |
| 2022-11-25 | HU0000707039 | 0,838300 | 802.064 | |
| 2022-11-24 | HU0000707039 | 0,841200 | 804.908 | |
| 2022-11-23 | HU0000707039 | 0,842700 | 806.273 | |
| 2022-11-22 | HU0000707039 | 0,842000 | 805.627 | |
| 2022-11-21 | HU0000707039 | 0,837500 | 801.351 | |
| 2022-11-18 | HU0000707039 | 0,841300 | 804.942 | |
| 2022-11-17 | HU0000707039 | 0,838300 | 802.050 | |
| 2022-11-16 | HU0000707039 | 0,839700 | 803.391 | |
| 2022-11-15 | HU0000707039 | 0,847400 | 811.710 | |
| 2022-11-14 | HU0000707039 | 0,849300 | 813.549 | |
| 2022-11-11 | HU0000707039 | 0,857400 | 821.264 | |
| 2022-11-10 | HU0000707039 | 0,861800 | 825.480 | |
| 2022-11-09 | HU0000707039 | 0,854500 | 818.546 | |
| 2022-11-08 | HU0000707039 | 0,857700 | 821.528 | |
| 2022-11-07 | HU0000707039 | 0,858300 | 822.118 | |
| 2022-11-04 | HU0000707039 | 0,854500 | 818.479 | |
| 2022-11-03 | HU0000707039 | 0,839200 | 803.885 | |
| 2022-11-02 | HU0000707039 | 0,841100 | 805.701 | |
| 2022-10-28 | HU0000707039 | 0,835100 | 799.918 | |
| 2022-10-27 | HU0000707039 | 0,838000 | 802.743 | |
| 2022-10-26 | HU0000707039 | 0,834600 | 799.467 | |
| 2022-10-25 | HU0000707039 | 0,834300 | 799.197 | |
| 2022-10-24 | HU0000707039 | 0,836100 | 800.869 | |
| 2022-10-21 | HU0000707039 | 0,848100 | 814.347 | |
| 2022-10-20 | HU0000707039 | 0,846400 | 812.711 | |
| 2022-10-19 | HU0000707039 | 0,840100 | 806.673 | |
| 2022-10-18 | HU0000707039 | 0,839000 | 805.562 | |
| 2022-10-17 | HU0000707039 | 0,837200 | 803.866 | |
| 2022-10-14 | HU0000707039 | 0,824900 | 792.083 | |
| 2022-10-13 | HU0000707039 | 0,825300 | 800.322 | |
| 2022-10-12 | HU0000707039 | 0,827300 | 802.297 | |
| 2022-10-11 | HU0000707039 | 0,830900 | 805.832 | |
| 2022-10-10 | HU0000707039 | 0,836000 | 810.737 | |
| 2022-10-07 | HU0000707039 | 0,843000 | 824.581 | |
| 2022-10-06 | HU0000707039 | 0,847100 | 828.589 | |
| 2022-10-05 | HU0000707039 | 0,838600 | 820.296 | |
| 2022-10-04 | HU0000707039 | 0,836500 | 818.250 | |
| 2022-10-03 | HU0000707039 | 0,825700 | 807.654 | |
| 2022-09-30 | HU0000707039 | 0,809800 | 796.611 | |
| 2022-09-29 | HU0000707039 | 0,810300 | 797.096 | |
| 2022-09-28 | HU0000707039 | 0,820100 | 806.732 | |
| 2022-09-27 | HU0000707039 | 0,818300 | 804.960 | |
| 2022-09-26 | HU0000707039 | 0,812000 | 798.758 | |
| 2022-09-22 | HU0000707039 | 0,832300 | 818.714 | |
| 2022-09-21 | HU0000707039 | 0,833300 | 824.489 | |
| 2022-09-20 | HU0000707039 | 0,829800 | 821.005 | |
| 2022-09-19 | HU0000707039 | 0,835500 | 826.637 | |
| 2022-09-16 | HU0000707039 | 0,837400 | 828.545 | |
| 2022-09-15 | HU0000707039 | 0,844300 | 839.216 | |
| 2022-09-14 | HU0000707039 | 0,852500 | 847.343 | |
| 2022-09-13 | HU0000707039 | 0,853200 | 862.379 | |
| 2022-09-12 | HU0000707039 | 0,862400 | 871.685 | |
| 2022-09-09 | HU0000707039 | 0,852700 | 861.915 | |
| 2022-09-08 | HU0000707039 | 0,845600 | 856.921 | |
| 2022-09-07 | HU0000707039 | 0,846400 | 857.721 | |
| 2022-09-06 | HU0000707039 | 0,853300 | 864.676 | |
| 2022-09-05 | HU0000707039 | 0,857500 | 868.977 | |
| 2022-09-02 | HU0000707039 | 0,857400 | 868.854 | |
| 2022-09-01 | HU0000707039 | 0,851000 | 862.381 | |
| 2022-08-31 | HU0000707039 | 0,858900 | 870.380 | |
| 2022-08-30 | HU0000707039 | 0,869800 | 881.407 | |
| 2022-08-29 | HU0000707039 | 0,888900 | 908.660 | |
| 2022-08-26 | HU0000707039 | 0,892200 | 912.038 | |
| 2022-08-25 | HU0000707039 | 0,900900 | 923.959 | |
| 2022-08-24 | HU0000707039 | 0,887400 | 910.120 | |
| 2022-08-23 | HU0000707039 | 0,883600 | 906.234 | |
| 2022-08-22 | HU0000707039 | 0,885400 | 907.991 | |
| 2022-08-19 | HU0000707039 | 0,880600 | 903.155 | |
| 2022-08-18 | HU0000707039 | 0,888200 | 910.881 | |
| 2022-08-17 | HU0000707039 | 0,887600 | 910.313 | |
| 2022-08-16 | HU0000707039 | 0,893200 | 916.040 | |
| 2022-08-15 | HU0000707039 | 0,892100 | 914.879 | |
| 2022-08-12 | HU0000707039 | 0,892800 | 915.654 | |
| 2022-08-11 | HU0000707039 | 0,884500 | 907.135 | |
| 2022-08-10 | HU0000707039 | 0,880800 | 903.340 | |
| 2022-08-09 | HU0000707039 | 0,874400 | 896.757 | |
| 2022-08-08 | HU0000707039 | 0,875500 | 897.861 | |
| 2022-08-05 | HU0000707039 | 0,864600 | 886.660 | |
| 2022-08-04 | HU0000707039 | 0,858200 | 881.531 | |
| 2022-08-03 | HU0000707039 | 0,864100 | 887.611 | |
| 2022-08-02 | HU0000707039 | 0,862800 | 886.262 | |
| 2022-08-01 | HU0000707039 | 0,861600 | 885.064 | |
| 2022-07-29 | HU0000707039 | 0,861000 | 884.450 | |
| 2022-07-28 | HU0000707039 | 0,859500 | 882.929 | |
| 2022-07-27 | HU0000707039 | 0,854400 | 877.711 | |
| 2022-07-26 | HU0000707039 | 0,848100 | 871.245 | |
| 2022-07-25 | HU0000707039 | 0,842700 | 865.651 | |
| 2022-07-22 | HU0000707039 | 0,845400 | 868.386 | |
| 2022-07-21 | HU0000707039 | 0,843600 | 866.581 | |
| 2022-07-20 | HU0000707039 | 0,838200 | 860.985 | |
| 2022-07-19 | HU0000707039 | 0,833400 | 856.055 | |
| 2022-07-18 | HU0000707039 | 0,824900 | 847.394 | |
| 2022-07-15 | HU0000707039 | 0,815900 | 838.150 | |
| 2022-07-14 | HU0000707039 | 0,811600 | 833.684 | |
| 2022-07-13 | HU0000707039 | 0,822500 | 844.904 | |
| 2022-07-12 | HU0000707039 | 0,832400 | 855.110 | |
| 2022-07-11 | HU0000707039 | 0,836700 | 859.496 | |
| 2022-07-08 | HU0000707039 | 0,839400 | 862.301 | |
| 2022-07-07 | HU0000707039 | 0,840600 | 863.547 | |
| 2022-07-06 | HU0000707039 | 0,820900 | 843.245 | |
| 2022-07-05 | HU0000707039 | 0,813700 | 835.894 | |
| 2022-07-04 | HU0000707039 | 0,817300 | 839.520 | |
| 2022-07-01 | HU0000707039 | 0,822400 | 844.840 | |
| 2022-06-30 | HU0000707039 | 0,820000 | 842.294 | |
| 2022-06-29 | HU0000707039 | 0,832100 | 854.805 | |
| 2022-06-28 | HU0000707039 | 0,824700 | 847.144 | |
| 2022-06-27 | HU0000707039 | 0,818700 | 841.046 | |
| 2022-06-24 | HU0000707039 | 0,814600 | 836.785 | |
| 2022-06-23 | HU0000707039 | 0,802800 | 824.721 | |
| 2022-06-22 | HU0000707039 | 0,809000 | 834.624 | |
| 2022-06-21 | HU0000707039 | 0,828900 | 855.150 | |
| 2022-06-20 | HU0000707039 | 0,818200 | 844.156 | |
| 2022-06-17 | HU0000707039 | 0,826900 | 853.143 | |
| 2022-06-16 | HU0000707039 | 0,823900 | 850.060 | |
| 2022-06-15 | HU0000707039 | 0,845900 | 876.125 | |
| 2022-06-14 | HU0000707039 | 0,836700 | 866.614 | |
| 2022-06-13 | HU0000707039 | 0,837100 | 867.020 | |
| 2022-06-10 | HU0000707039 | 0,854700 | 885.282 | |
| 2022-06-09 | HU0000707039 | 0,856500 | 880.164 | |
| 2022-06-08 | HU0000707039 | 0,863000 | 886.891 | |
| 2022-06-07 | HU0000707039 | 0,870400 | 895.826 | |
| 2022-06-03 | HU0000707039 | 0,872600 | 898.068 | |
| 2022-06-02 | HU0000707039 | 0,877800 | 903.396 | |
| 2022-06-01 | HU0000707039 | 0,875000 | 900.591 | |
| 2022-05-31 | HU0000707039 | 0,879200 | 904.882 | |
| 2022-05-30 | HU0000707039 | 0,875700 | 901.311 | |
| 2022-05-26 | HU0000707039 | 0,865100 | 890.378 | |
| 2022-05-25 | HU0000707039 | 0,862100 | 890.896 | |
| 2022-05-24 | HU0000707039 | 0,846900 | 875.133 | |
| 2022-05-23 | HU0000707039 | 0,857900 | 884.590 | |
| 2022-05-20 | HU0000707039 | 0,866700 | 893.654 | |
| 2022-05-19 | HU0000707039 | 0,865800 | 892.724 | |
| 2022-05-18 | HU0000707039 | 0,874400 | 901.589 | |
| 2022-05-17 | HU0000707039 | 0,876000 | 903.195 | |
| 2022-05-16 | HU0000707039 | 0,881300 | 908.746 | |
| 2022-05-13 | HU0000707039 | 0,889100 | 916.775 | |
| 2022-05-12 | HU0000707039 | 0,873500 | 903.504 | |
| 2022-05-11 | HU0000707039 | 0,888000 | 918.532 | |
| 2022-05-10 | HU0000707039 | 0,892700 | 923.310 | |
| 2022-05-09 | HU0000707039 | 0,899000 | 929.872 | |
| 2022-05-06 | HU0000707039 | 0,909900 | 941.101 | |
| 2022-05-05 | HU0000707039 | 0,917300 | 951.797 | |
| 2022-05-04 | HU0000707039 | 0,931500 | 966.539 | |
| 2022-05-03 | HU0000707039 | 0,936000 | 971.209 | |
| 2022-05-02 | HU0000707039 | 0,932100 | 969.786 | |
| 2022-04-29 | HU0000707039 | 0,936700 | 973.025 | |
| 2022-04-28 | HU0000707039 | 0,938100 | 974.467 | |
| 2022-04-27 | HU0000707039 | 0,925400 | 961.243 | |
| 2022-04-26 | HU0000707039 | 0,911500 | 946.759 | |
| 2022-04-25 | HU0000707039 | 0,915100 | 950.496 | |
| 2022-04-22 | HU0000707039 | 0,918200 | 953.806 | |
| 2022-04-21 | HU0000707039 | 0,925000 | 960.867 | |
| 2022-04-20 | HU0000707039 | 0,936700 | 972.962 | |
| 2022-04-19 | HU0000707039 | 0,939200 | 974.332 | |
| 2022-04-14 | HU0000707039 | 0,941400 | 976.552 | |
| 2022-04-13 | HU0000707039 | 0,944500 | 979.810 | |
| 2022-04-12 | HU0000707039 | 0,948600 | 984.033 | |
| 2022-04-11 | HU0000707039 | 0,945500 | 980.806 | |
| 2022-04-08 | HU0000707039 | 0,938700 | 973.818 | |
| 2022-04-07 | HU0000707039 | 0,928300 | 962.969 | |
| 2022-04-06 | HU0000707039 | 0,923700 | 958.204 | |
| 2022-04-05 | HU0000707039 | 0,925300 | 959.923 | |
| 2022-04-04 | HU0000707039 | 0,930700 | 965.466 | |
| 2022-04-01 | HU0000707039 | 0,922600 | 957.076 | |
| 2022-03-31 | HU0000707039 | 0,914600 | 945.772 | |
| 2022-03-30 | HU0000707039 | 0,914700 | 945.964 | |
| 2022-03-29 | HU0000707039 | 0,917100 | 944.047 | |
| 2022-03-28 | HU0000707039 | 0,909500 | 936.223 | |
| 2022-03-25 | HU0000707039 | 0,915100 | 941.925 | |
| 2022-03-24 | HU0000707039 | 0,917300 | 943.250 | |
| 2022-03-23 | HU0000707039 | 0,920200 | 946.186 | |
| 2022-03-22 | HU0000707039 | 0,921000 | 942.920 | |
| 2022-03-21 | HU0000707039 | 0,913900 | 935.609 | |
| 2022-03-18 | HU0000707039 | 0,908500 | 930.164 | |
| 2022-03-17 | HU0000707039 | 0,916300 | 938.056 | |
| 2022-03-16 | HU0000707039 | 0,913100 | 934.864 | |
| 2022-03-11 | HU0000707039 | 0,885800 | 906.866 | |
| 2022-03-10 | HU0000707039 | 0,879000 | 899.950 | |
| 2022-03-09 | HU0000707039 | 0,885900 | 906.959 | |
| 2022-03-08 | HU0000707039 | 0,855900 | 876.229 | |
| 2022-03-07 | HU0000707039 | 0,842100 | 862.168 | |
| 2022-03-04 | HU0000707039 | 0,859600 | 880.066 | |
| 2022-03-03 | HU0000707039 | 0,885400 | 906.463 | |
| 2022-03-02 | HU0000707039 | 0,883900 | 904.929 | |
| 2022-03-01 | HU0000707039 | 0,877800 | 895.742 | |
| 2022-02-28 | HU0000707039 | 0,899100 | 919.104 | |
| 2022-02-25 | HU0000707039 | 1,006700 | 1.029.400 | |
| 2022-02-24 | HU0000707039 | 0,936400 | 957.474 | |
| 2022-02-23 | HU0000707039 | 1,076600 | 1.098.830 | |
| 2022-02-22 | HU0000707039 | 1,096700 | 1.119.450 | |
| 2022-02-21 | HU0000707039 | 1,111600 | 1.132.660 | |
| 2022-02-18 | HU0000707039 | 1,160700 | 1.181.130 | |
| 2022-02-17 | HU0000707039 | 1,186200 | 1.207.110 | |
| 2022-02-16 | HU0000707039 | 1,207000 | 1.228.270 | |
| 2022-02-15 | HU0000707039 | 1,195200 | 1.208.770 | |
| 2022-02-14 | HU0000707039 | 1,178900 | 1.192.260 | |
| 2022-02-11 | HU0000707039 | 1,185400 | 1.198.780 | |
| 2022-02-10 | HU0000707039 | 1,203000 | 1.215.160 | |
| 2022-02-09 | HU0000707039 | 1,209000 | 1.219.700 | |
| 2022-02-08 | HU0000707039 | 1,196000 | 1.195.900 | |
| 2022-02-07 | HU0000707039 | 1,174000 | 1.173.900 | |
| 2022-02-04 | HU0000707039 | 1,166700 | 1.171.650 | |
| 2022-02-03 | HU0000707039 | 1,169300 | 1.174.210 | |
| 2022-02-02 | HU0000707039 | 1,190100 | 1.193.680 | |
| 2022-02-01 | HU0000707039 | 1,194500 | 1.198.110 | |
| 2022-01-31 | HU0000707039 | 1,191300 | 1.179.690 | |
| 2022-01-28 | HU0000707039 | 1,168500 | 1.150.970 | |
| 2022-01-27 | HU0000707039 | 1,176800 | 1.159.100 | |
| 2022-01-26 | HU0000707039 | 1,141000 | 1.120.880 | |
| 2022-01-25 | HU0000707039 | 1,130400 | 1.100.330 | |
| 2022-01-24 | HU0000707039 | 1,116700 | 1.083.230 | |
| 2022-01-21 | HU0000707039 | 1,164500 | 1.126.300 | |
| 2022-01-20 | HU0000707039 | 1,181900 | 1.115.350 | |
| 2022-01-19 | HU0000707039 | 1,179600 | 1.044.600 | |
| 2022-01-18 | HU0000707039 | 1,145800 | 1.013.680 | |
| 2022-01-17 | HU0000707039 | 1,186200 | 1.028.290 | |
| 2022-01-14 | HU0000707039 | 1,184800 | 1.031.900 | |
| 2022-01-13 | HU0000707039 | 1,198500 | 1.043.830 | |
| 2022-01-12 | HU0000707039 | 1,230400 | 1.074.750 | |
| 2022-01-11 | HU0000707039 | 1,210500 | 1.057.420 | |
| 2022-01-10 | HU0000707039 | 1,184700 | 1.034.880 | |
| 2022-01-07 | HU0000707039 | 1,184500 | 1.034.700 | |
| 2022-01-06 | HU0000707039 | 1,171000 | 1.022.910 | |
| 2022-01-05 | HU0000707039 | 1,175100 | 1.026.460 | |
| 2022-01-04 | HU0000707039 | 1,189300 | 1.038.910 | |
| 2022-01-03 | HU0000707039 | 1,186500 | 1.036.440 | |
| 2021-12-31 | HU0000707039 | 1,168100 | 1.020.380 | |
| 2021-12-30 | HU0000707039 | 1,165800 | 1.018.370 | |
| 2021-12-29 | HU0000707039 | 1,160500 | 1.013.730 | |
| 2021-12-28 | HU0000707039 | 1,159000 | 1.012.360 | |
| 2021-12-27 | HU0000707039 | 1,161800 | 1.014.850 | |
| 2021-12-23 | HU0000707039 | 1,159400 | 1.020.760 | |
| 2021-12-22 | HU0000707039 | 1,153900 | 1.015.990 | |
| 2021-12-21 | HU0000707039 | 1,153000 | 1.015.150 | |
| 2021-12-20 | HU0000707039 | 1,137600 | 999.648 | |
| 2021-12-17 | HU0000707039 | 1,147000 | 1.005.100 | |
| 2021-12-16 | HU0000707039 | 1,153400 | 1.010.660 | |
| 2021-12-15 | HU0000707039 | 1,132000 | 984.940 | |
| 2021-12-14 | HU0000707039 | 1,138300 | 990.388 | |
| 2021-12-13 | HU0000707039 | 1,138400 | 990.506 | |
| 2021-12-10 | HU0000707039 | 1,162400 | 1.011.410 | |
| 2021-12-09 | HU0000707039 | 1,171600 | 1.012.660 | |
| 2021-12-08 | HU0000707039 | 1,173000 | 1.030.910 | |
| 2021-12-07 | HU0000707039 | 1,182100 | 1.038.880 | |
| 2021-12-06 | HU0000707039 | 1,166400 | 1.024.140 | |
| 2021-12-03 | HU0000707039 | 1,170400 | 1.017.740 | |
| 2021-12-02 | HU0000707039 | 1,180400 | 1.024.350 | |
| 2021-12-01 | HU0000707039 | 1,175600 | 1.007.090 | |
| 2021-11-30 | HU0000707039 | 1,154000 | 985.611 | |
| 2021-11-29 | HU0000707039 | 1,152300 | 984.129 | |
| 2021-11-26 | HU0000707039 | 1,127400 | 962.864 | |
| 2021-11-25 | HU0000707039 | 1,177900 | 984.235 | |
| 2021-11-24 | HU0000707039 | 1,180100 | 980.401 | |
| 2021-11-23 | HU0000707039 | 1,171000 | 972.845 | |
| 2021-11-22 | HU0000707039 | 1,158200 | 918.460 | |
| 2021-11-19 | HU0000707039 | 1,184600 | 939.345 | |
| 2021-11-18 | HU0000707039 | 1,203900 | 954.704 | |
| 2021-11-17 | HU0000707039 | 1,224400 | 958.174 | |
| 2021-11-16 | HU0000707039 | 1,219900 | 944.722 | |
| 2021-11-15 | HU0000707039 | 1,220800 | 946.585 | |
| 2021-11-12 | HU0000707039 | 1,210300 | 938.455 | |
| 2021-11-11 | HU0000707039 | 1,233900 | 966.443 | |
| 2021-11-10 | HU0000707039 | 1,226500 | 959.620 | |
| 2021-11-09 | HU0000707039 | 1,227900 | 938.264 | |
| 2021-11-08 | HU0000707039 | 1,233800 | 942.748 | |
| 2021-11-05 | HU0000707039 | 1,231500 | 935.506 | |
| 2021-11-04 | HU0000707039 | 1,230200 | 934.545 | |
| 2021-11-03 | HU0000707039 | 1,220500 | 927.172 | |
| 2021-11-02 | HU0000707039 | 1,222200 | 928.474 | |
| 2021-10-29 | HU0000707039 | 1,225000 | 930.576 | |
| 2021-10-28 | HU0000707039 | 1,227600 | 901.063 | |
| 2021-10-27 | HU0000707039 | 1,242100 | 902.724 | |
| 2021-10-26 | HU0000707039 | 1,257300 | 955.690 | |
| 2021-10-25 | HU0000707039 | 1,254300 | 983.127 | |
| 2021-10-22 | HU0000707039 | 1,241400 | 969.420 | |
| 2021-10-21 | HU0000707039 | 1,238700 | 967.272 | |
| 2021-10-20 | HU0000707039 | 1,260000 | 953.152 | |
| 2021-10-19 | HU0000707039 | 1,256400 | 955.289 | |
| 2021-10-18 | HU0000707039 | 1,249500 | 930.862 | |
| 2021-10-15 | HU0000707039 | 1,255400 | 940.778 | |
| 2021-10-14 | HU0000707039 | 1,251600 | 939.031 | |
| 2021-10-13 | HU0000707039 | 1,241900 | 938.161 | |
| 2021-10-12 | HU0000707039 | 1,246400 | 941.087 | |
| 2021-10-11 | HU0000707039 | 1,245000 | 957.368 | |
| 2021-10-08 | HU0000707039 | 1,233000 | 941.217 | |
| 2021-10-07 | HU0000707039 | 1,225100 | 929.102 | |
| 2021-10-06 | HU0000707039 | 1,207400 | 914.262 | |
| 2021-10-05 | HU0000707039 | 1,215400 | 920.340 | |
| 2021-10-04 | HU0000707039 | 1,194500 | 901.531 | |
| 2021-10-01 | HU0000707039 | 1,189600 | 897.796 | |
| 2021-09-30 | HU0000707039 | 1,184400 | 893.916 | |
| 2021-09-29 | HU0000707039 | 1,169200 | 880.411 | |
| 2021-09-28 | HU0000707039 | 1,160300 | 854.263 | |
| 2021-09-27 | HU0000707039 | 1,170700 | 854.958 | |
| 2021-09-24 | HU0000707039 | 1,159100 | 846.459 | |
| 2021-09-23 | HU0000707039 | 1,166900 | 852.181 | |
| 2021-09-22 | HU0000707039 | 1,166800 | 848.819 | |
| 2021-09-21 | HU0000707039 | 1,141300 | 830.242 | |
| 2021-09-20 | HU0000707039 | 1,131800 | 823.389 | |
| 2021-09-17 | HU0000707039 | 1,158800 | 858.249 | |
| 2021-09-16 | HU0000707039 | 1,166700 | 864.056 | |
| 2021-09-15 | HU0000707039 | 1,181700 | 891.560 | |
| 2021-09-14 | HU0000707039 | 1,177200 | 884.670 | |
| 2021-09-13 | HU0000707039 | 1,179000 | 886.030 | |
| 2021-09-10 | HU0000707039 | 1,162700 | 848.082 | |
| 2021-09-09 | HU0000707039 | 1,165000 | 830.065 | |
| 2021-09-08 | HU0000707039 | 1,174200 | 836.627 | |
| 2021-09-07 | HU0000707039 | 1,179600 | 840.504 | |
| 2021-09-06 | HU0000707039 | 1,184300 | 827.975 | |
| 2021-09-03 | HU0000707039 | 1,178600 | 818.991 | |
| 2021-09-02 | HU0000707039 | 1,171500 | 814.020 | |
| 2021-09-01 | HU0000707039 | 1,178500 | 818.875 | |
| 2021-08-31 | HU0000707039 | 1,169400 | 812.550 | |
| 2021-08-30 | HU0000707039 | 1,157000 | 803.982 | |
| 2021-08-27 | HU0000707039 | 1,155800 | 803.109 | |
| 2021-08-26 | HU0000707039 | 1,138000 | 790.789 | |
| 2021-08-25 | HU0000707039 | 1,147400 | 797.276 | |
| 2021-08-24 | HU0000707039 | 1,154700 | 752.532 | |
| 2021-08-23 | HU0000707039 | 1,146600 | 747.238 | |
| 2021-08-19 | HU0000707039 | 1,133500 | 741.654 | |
| 2021-08-18 | HU0000707039 | 1,164600 | 764.590 | |
| 2021-08-17 | HU0000707039 | 1,166300 | 765.763 | |
| 2021-08-16 | HU0000707039 | 1,157800 | 760.154 | |
| 2021-08-13 | HU0000707039 | 1,156800 | 759.480 | |
| 2021-08-12 | HU0000707039 | 1,158800 | 754.604 | |
| 2021-08-11 | HU0000707039 | 1,158300 | 747.991 | |
| 2021-08-10 | HU0000707039 | 1,148800 | 697.177 | |
| 2021-08-09 | HU0000707039 | 1,145100 | 711.369 | |
| 2021-08-06 | HU0000707039 | 1,145300 | 706.565 | |
| 2021-08-05 | HU0000707039 | 1,153400 | 721.486 | |
| 2021-08-04 | HU0000707039 | 1,154600 | 722.207 | |
| 2021-08-03 | HU0000707039 | 1,150900 | 719.908 | |
| 2021-08-02 | HU0000707039 | 1,148000 | 715.878 | |
| 2021-07-30 | HU0000707039 | 1,140000 | 710.847 | |
| 2021-07-29 | HU0000707039 | 1,145100 | 714.063 | |
| 2021-07-28 | HU0000707039 | 1,125000 | 701.497 | |
| 2021-07-27 | HU0000707039 | 1,111400 | 693.020 | |
| 2021-07-26 | HU0000707039 | 1,114500 | 692.005 | |
| 2021-07-23 | HU0000707039 | 1,117800 | 684.647 | |
| 2021-07-22 | HU0000707039 | 1,124700 | 688.869 | |
| 2021-07-21 | HU0000707039 | 1,119700 | 692.011 | |
| 2021-07-20 | HU0000707039 | 1,108400 | 669.304 | |
| 2021-07-19 | HU0000707039 | 1,099600 | 664.006 | |
| 2021-07-16 | HU0000707039 | 1,125000 | 675.199 | |
| 2021-07-15 | HU0000707039 | 1,131600 | 681.255 | |
| 2021-07-14 | HU0000707039 | 1,138000 | 685.152 | |
| 2021-07-13 | HU0000707039 | 1,135400 | 680.612 | |
| 2021-07-12 | HU0000707039 | 1,131000 | 677.938 | |
| 2021-07-09 | HU0000707039 | 1,133100 | 729.279 | |
| 2021-07-08 | HU0000707039 | 1,120500 | 721.177 | |
| 2021-07-07 | HU0000707039 | 1,142600 | 722.423 | |
| 2021-07-06 | HU0000707039 | 1,135900 | 715.276 | |
| 2021-07-05 | HU0000707039 | 1,144800 | 720.852 | |
| 2021-07-02 | HU0000707039 | 1,145300 | 721.162 | |
| 2021-07-01 | HU0000707039 | 1,142900 | 725.223 | |
| 2021-06-30 | HU0000707039 | 1,133900 | 719.501 | |
| 2021-06-29 | HU0000707039 | 1,130700 | 711.753 | |
| 2021-06-28 | HU0000707039 | 1,139100 | 717.067 | |
| 2021-06-25 | HU0000707039 | 1,147400 | 722.260 | |
| 2021-06-24 | HU0000707039 | 1,144100 | 720.186 | |
| 2021-06-23 | HU0000707039 | 1,141600 | 718.648 | |
| 2021-06-22 | HU0000707039 | 1,131100 | 712.020 | |
| 2021-06-21 | HU0000707039 | 1,131800 | 692.661 | |
| 2021-06-18 | HU0000707039 | 1,131600 | 692.534 | |
| 2021-06-17 | HU0000707039 | 1,144100 | 700.150 | |
| 2021-06-16 | HU0000707039 | 1,155900 | 707.386 | |
| 2021-06-15 | HU0000707039 | 1,151600 | 704.765 | |
| 2021-06-14 | HU0000707039 | 1,163700 | 712.187 | |
| 2021-06-11 | HU0000707039 | 1,164400 | 712.601 | |
| 2021-06-10 | HU0000707039 | 1,169300 | 716.947 | |
| 2021-06-09 | HU0000707039 | 1,161500 | 712.136 | |
| 2021-06-08 | HU0000707039 | 1,159700 | 711.018 | |
| 2021-06-07 | HU0000707039 | 1,161700 | 740.222 | |
| 2021-06-04 | HU0000707039 | 1,168200 | 744.330 | |
| 2021-06-03 | HU0000707039 | 1,156700 | 737.047 | |
| 2021-06-02 | HU0000707039 | 1,161700 | 740.182 | |
| 2021-06-01 | HU0000707039 | 1,148100 | 731.556 | |
| 2021-05-31 | HU0000707039 | 1,127700 | 714.969 | |
| 2021-05-28 | HU0000707039 | 1,129000 | 714.455 | |
| 2021-05-27 | HU0000707039 | 1,123000 | 710.625 | |
| 2021-05-26 | HU0000707039 | 1,117800 | 707.341 | |
| 2021-05-25 | HU0000707039 | 1,107500 | 715.433 | |
| 2021-05-21 | HU0000707039 | 1,113500 | 719.290 | |
| 2021-05-20 | HU0000707039 | 1,110100 | 716.599 | |
| 2021-05-19 | HU0000707039 | 1,103100 | 712.072 | |
| 2021-05-18 | HU0000707039 | 1,119600 | 760.536 | |
| 2021-05-17 | HU0000707039 | 1,117900 | 759.378 | |