maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money EMEA Részvény Alap
Évesített hozam: -1,44%

dátum azonosító árfolyam* eszközérték
2018-05-24HU00007070390,944300796.119
2018-05-23HU00007070390,949700800.688
2018-05-22HU00007070390,955700805.758
2018-05-18HU00007070390,946300797.845
2018-05-17HU00007070390,957000806.887
2018-05-16HU00007070390,965900818.276
2018-05-15HU00007070390,954600808.646
2018-05-14HU00007070390,973600823.807
2018-05-11HU00007070390,973100823.371
2018-05-10HU00007070390,970700821.309

2018-05-09HU00007070390,952500803.444
2018-05-08HU00007070390,944700796.841
2018-05-07HU00007070390,946600798.456
2018-05-04HU00007070390,949300800.680
2018-05-03HU00007070390,941500794.154
2018-05-02HU00007070390,949900801.250
2018-04-27HU00007070390,958300808.334
2018-04-26HU00007070390,951500802.596
2018-04-25HU00007070390,939700792.588
2018-04-24HU00007070390,950000801.269
2018-04-23HU00007070390,952700800.277
2018-04-20HU00007070390,955700802.841
2018-04-19HU00007070390,961000807.242
2018-04-18HU00007070390,961100807.312
2018-04-17HU00007070390,941900791.259
2018-04-16HU00007070390,932800783.595
2018-04-13HU00007070390,937200787.249
2018-04-12HU00007070390,943400792.520
2018-04-11HU00007070390,931900782.840
2018-04-10HU00007070390,934400784.961
2018-04-09HU00007070390,934900785.305
2018-04-06HU00007070390,976600820.331
2018-04-05HU00007070390,988700830.552
2018-04-04HU00007070390,976400820.206
2018-04-03HU00007070390,977200820.898
2018-03-29HU00007070390,982100824.966
2018-03-28HU00007070390,973300817.632
2018-03-27HU00007070390,987000829.175
2018-03-26HU00007070390,987200829.359
2018-03-23HU00007070390,986500828.758
2018-03-22HU00007070390,997800838.195
2018-03-21HU00007070391,014900849.603
2018-03-20HU00007070391,006800842.790
2018-03-19HU00007070390,991800829.209
2018-03-14HU00007070391,009900844.401
2018-03-13HU00007070391,018600838.523
2018-03-12HU00007070391,030900848.667
2018-03-09HU00007070391,032100849.665
2018-03-08HU00007070391,020800840.361
2018-03-07HU00007070391,016600836.899
2018-03-06HU00007070391,021100840.658
2018-03-05HU00007070391,018700838.635
2018-03-02HU00007070391,010700832.036
2018-03-01HU00007070391,021200862.371
2018-02-28HU00007070391,029100864.186
2018-02-27HU00007070391,040500873.729
2018-02-26HU00007070391,050500882.139
2018-02-23HU00007070391,043800872.623
2018-02-22HU00007070391,035900866.037
2018-02-21HU00007070391,037500867.331
2018-02-20HU00007070391,022900855.099
2018-02-19HU00007070391,031100861.961
2018-02-16HU00007070391,033100863.647
2018-02-15HU00007070391,029200860.406
2018-02-14HU00007070391,010800845.943
2018-02-13HU00007070390,999100836.117
2018-02-12HU00007070390,992500830.671
2018-02-09HU00007070390,971800813.375
2018-02-08HU00007070390,973900815.160
2018-02-07HU00007070391,003700840.064
2018-02-06HU00007070390,999900836.914
2018-02-05HU00007070391,001300836.663
2018-02-02HU00007070391,014400847.670
2018-02-01HU00007070391,033300863.437
2018-01-31HU00007070391,037200866.706
2018-01-30HU00007070391,030700861.294
2018-01-29HU00007070391,045500873.623
2018-01-26HU00007070391,060200884.913
2018-01-25HU00007070391,059600884.394
2018-01-24HU00007070391,057200882.393
2018-01-23HU00007070391,056800882.042
2018-01-22HU00007070391,052500878.511
2018-01-19HU00007070391,040700868.587
2018-01-18HU00007070391,045600872.747
2018-01-17HU00007070391,040200868.219
2018-01-16HU00007070391,028700858.587
2018-01-15HU00007070391,021700852.753
2018-01-12HU00007070391,029500867.032
2018-01-11HU00007070391,028800866.434
2018-01-10HU00007070391,028800866.424
2018-01-09HU00007070391,034600871.233
2018-01-08HU00007070391,033000869.849
2018-01-05HU00007070391,030000867.369
2018-01-04HU00007070391,022700861.212
2018-01-03HU00007070391,016200855.753
2018-01-02HU00007070391,007800848.628
2017-12-29HU00007070390,998300840.609
2017-12-28HU00007070390,998800841.045
2017-12-27HU00007070390,997200838.710
2017-12-22HU00007070390,986500829.677
2017-12-21HU00007070390,979700850.665
2017-12-20HU00007070390,975100846.639
2017-12-19HU00007070390,976700848.037
2017-12-18HU00007070390,979600850.604
2017-12-15HU00007070390,965700838.535
2017-12-14HU00007070390,962600835.785
2017-12-13HU00007070390,956300830.354
2017-12-12HU00007070390,955300829.502
2017-12-11HU00007070390,956200830.253
2017-12-08HU00007070390,952500827.072
2017-12-07HU00007070390,949300824.244
2017-12-06HU00007070390,950500825.291
2017-12-05HU00007070390,959600833.223
2017-12-04HU00007070390,957700831.535
2017-12-01HU00007070390,948700823.759
2017-11-30HU00007070390,957000830.982
2017-11-29HU00007070390,965900838.648
2017-11-28HU00007070390,973500835.259
2017-11-27HU00007070390,967900821.734
2017-11-24HU00007070390,963200817.705
2017-11-23HU00007070390,972700826.292
2017-11-22HU00007070390,977000829.894
2017-11-21HU00007070390,976200829.275
2017-11-20HU00007070390,963800818.755
2017-11-17HU00007070390,962300817.399
2017-11-16HU00007070390,951400808.193
2017-11-15HU00007070390,940500798.933
2017-11-14HU00007070390,946200803.775
2017-11-13HU00007070390,956800812.759
2017-11-10HU00007070390,961500816.723
2017-11-09HU00007070390,968100822.373
2017-11-08HU00007070390,973800827.238
2017-11-07HU00007070390,970700824.585
2017-11-06HU00007070390,970200824.164
2017-11-03HU00007070390,954800806.477
2017-11-02HU00007070390,963500813.843
2017-10-31HU00007070390,954900805.590
2017-10-30HU00007070390,954500805.225
2017-10-27HU00007070390,949700801.169
2017-10-26HU00007070390,937900791.274
2017-10-25HU00007070390,936100789.717
2017-10-24HU00007070390,945300797.461
2017-10-20HU00007070390,953400804.296
2017-10-19HU00007070390,950900802.226
2017-10-18HU00007070390,958600808.670
2017-10-17HU00007070390,961200810.920
2017-10-16HU00007070390,965800814.786
2017-10-13HU00007070390,962100811.641
2017-10-12HU00007070390,950100801.527
2017-10-11HU00007070390,946700798.633
2017-10-10HU00007070390,938300791.570
2017-10-09HU00007070390,934900788.733
2017-10-06HU00007070390,940500793.482
2017-10-05HU00007070390,945000797.214
2017-10-04HU00007070390,939800792.862
2017-10-03HU00007070390,934600788.436
2017-10-02HU00007070390,931700786.045
2017-09-29HU00007070390,930700785.208
2017-09-28HU00007070390,926600781.755
2017-09-27HU00007070390,927100782.150
2017-09-26HU00007070390,935100788.879
2017-09-25HU00007070390,935700789.411
2017-09-22HU00007070390,933700787.731
2017-09-21HU00007070390,929900784.466
2017-09-20HU00007070390,932800786.963
2017-09-19HU00007070390,927600782.541
2017-09-18HU00007070390,933200787.283
2017-09-15HU00007070390,939600792.655
2017-09-14HU00007070390,945900797.980
2017-09-13HU00007070390,946000798.113
2017-09-12HU00007070390,948000799.776
2017-09-11HU00007070390,951500795.025
2017-09-08HU00007070390,941100786.295
2017-09-07HU00007070390,948500792.523
2017-09-06HU00007070390,950000793.748
2017-09-05HU00007070390,950800794.406
2017-09-04HU00007070390,952200795.640
2017-09-01HU00007070390,957500800.006
2017-08-31HU00007070390,949300793.203
2017-08-30HU00007070390,945600790.114
2017-08-29HU00007070390,937800783.567
2017-08-28HU00007070390,940200785.557
2017-08-25HU00007070390,940000785.411
2017-08-24HU00007070390,935800774.851
2017-08-23HU00007070390,931800771.588
2017-08-22HU00007070390,929800769.941
2017-08-21HU00007070390,923700764.856
2017-08-18HU00007070390,922200763.611
2017-08-17HU00007070390,919100761.023
2017-08-16HU00007070390,921900763.352
2017-08-15HU00007070390,911900755.090
2017-08-14HU00007070390,915300757.924
2017-08-11HU00007070390,904500748.958
2017-08-10HU00007070390,914400757.142
2017-08-09HU00007070390,920300762.078
2017-08-08HU00007070390,927600768.122
2017-08-07HU00007070390,922400763.754
2017-08-04HU00007070390,915600758.104
2017-08-03HU00007070390,908300752.127
2017-08-02HU00007070390,909600753.140
2017-08-01HU00007070390,913700756.601
2017-07-31HU00007070390,910800754.150
2017-07-28HU00007070390,920700762.407
2017-07-27HU00007070390,922600763.948
2017-07-26HU00007070390,919900761.744
2017-07-25HU00007070390,915500758.071
2017-07-24HU00007070390,918100760.186
2017-07-21HU00007070390,923200764.449
2017-07-20HU00007070390,933600772.057
2017-07-19HU00007070390,938500776.117
2017-07-18HU00007070390,923100763.575
2017-07-17HU00007070390,942000779.206
2017-07-14HU00007070390,936900774.941
2017-07-13HU00007070390,925100765.174
2017-07-12HU00007070390,918000759.321
2017-07-11HU00007070390,896700741.732
2017-07-10HU00007070390,897300722.056
2017-07-07HU00007070390,890500617.222
2017-07-06HU00007070390,896200621.139
2017-07-05HU00007070390,901400624.763
2017-07-04HU00007070390,906200628.074
2017-07-03HU00007070390,903000625.900
2017-06-30HU00007070390,896000621.031
2017-06-29HU00007070390,890700617.383
2017-06-28HU00007070390,903100625.957
2017-06-27HU00007070390,903100625.950
2017-06-26HU00007070390,913100632.889
2017-06-23HU00007070390,911400631.688
2017-06-22HU00007070390,904800627.098
2017-06-21HU00007070390,898800622.955
2017-06-20HU00007070390,899200623.237
2017-06-19HU00007070390,916200635.021
2017-06-16HU00007070390,907400628.899
2017-06-15HU00007070390,909700630.553
2017-06-14HU00007070390,923800640.296
2017-06-13HU00007070390,929400644.197
2017-06-12HU00007070390,927000642.544
2017-06-09HU00007070390,929500644.208
2017-06-08HU00007070390,927500642.855
2017-06-07HU00007070390,925200641.277
2017-06-06HU00007070390,930900645.185
2017-06-02HU00007070390,930900645.235
2017-06-01HU00007070390,927500642.856
2017-05-31HU00007070390,926200641.959
2017-05-30HU00007070390,944900654.882
2017-05-29HU00007070390,957900663.895