BF Money EMEA Részvény Alap
Évesített hozam: -14,61%
dátum	azonosító	árfolyam*	eszközérték
2023-03-28	HU0000707039	0,781800	782.288
2023-03-27	HU0000707039	0,778800	779.274
2023-03-24	HU0000707039	0,781300	781.806
2023-03-23	HU0000707039	0,780400	780.900
2023-03-22	HU0000707039	0,772600	773.036
2023-03-21	HU0000707039	0,771200	771.655
2023-03-20	HU0000707039	0,767700	768.470
2023-03-17	HU0000707039	0,764400	765.158
2023-03-16	HU0000707039	0,768300	769.124
2023-03-14	HU0000707039	0,774100	774.956
2023-03-13	HU0000707039	0,778000	780.393
2023-03-10	HU0000707039	0,787000	789.392
2023-03-09	HU0000707039	0,793100	795.545
2023-03-08	HU0000707039	0,798600	791.440
2023-03-07	HU0000707039	0,794500	787.429
2023-03-06	HU0000707039	0,799500	792.396
2023-03-03	HU0000707039	0,800000	792.869
2023-03-02	HU0000707039	0,798700	791.532
2023-03-01	HU0000707039	0,795700	788.570
2023-02-28	HU0000707039	0,791000	783.904
2023-02-27	HU0000707039	0,784700	777.673
2023-02-24	HU0000707039	0,786200	779.222
2023-02-23	HU0000707039	0,791500	784.421
2023-02-22	HU0000707039	0,789300	782.255
2023-02-21	HU0000707039	0,793600	786.542
2023-02-20	HU0000707039	0,805800	798.651
2023-02-17	HU0000707039	0,806800	799.647
2023-02-16	HU0000707039	0,812100	778.516
2023-02-15	HU0000707039	0,814000	780.361
2023-02-14	HU0000707039	0,806500	773.141
2023-02-13	HU0000707039	0,808600	775.205
2023-02-10	HU0000707039	0,803100	769.883
2023-02-09	HU0000707039	0,803000	769.828
2023-02-08	HU0000707039	0,807200	773.843
2023-02-07	HU0000707039	0,811600	777.989
2023-02-06	HU0000707039	0,815400	781.691
2023-02-03	HU0000707039	0,819800	780.883
2023-02-02	HU0000707039	0,816000	777.246
2023-02-01	HU0000707039	0,812100	773.550
2023-01-31	HU0000707039	0,819100	780.236
2023-01-30	HU0000707039	0,820300	781.350
2023-01-27	HU0000707039	0,826800	787.534
2023-01-26	HU0000707039	0,831100	791.651
2023-01-25	HU0000707039	0,830500	791.113
2023-01-24	HU0000707039	0,833800	794.209
2023-01-23	HU0000707039	0,833000	793.478
2023-01-20	HU0000707039	0,831300	791.890
2023-01-19	HU0000707039	0,825600	786.440
2023-01-18	HU0000707039	0,825400	786.237
2023-01-17	HU0000707039	0,829900	790.537
2023-01-16	HU0000707039	0,839200	799.373
2023-01-13	HU0000707039	0,837400	797.655
2023-01-12	HU0000707039	0,832400	792.884
2023-01-11	HU0000707039	0,829400	790.007
2023-01-10	HU0000707039	0,833200	793.640
2023-01-09	HU0000707039	0,832800	793.296
2023-01-06	HU0000707039	0,831700	792.211
2023-01-05	HU0000707039	0,828100	789.441
2023-01-04	HU0000707039	0,832000	793.234
2023-01-03	HU0000707039	0,827800	789.216
2023-01-02	HU0000707039	0,810200	772.425
2022-12-30	HU0000707039	0,806700	769.113
2022-12-29	HU0000707039	0,817000	780.052
2022-12-28	HU0000707039	0,810200	773.566
2022-12-27	HU0000707039	0,807100	770.602
2022-12-23	HU0000707039	0,808200	771.680
2022-12-22	HU0000707039	0,806500	770.000
2022-12-21	HU0000707039	0,812900	776.145
2022-12-20	HU0000707039	0,804800	768.393
2022-12-19	HU0000707039	0,801700	765.391
2022-12-16	HU0000707039	0,796500	760.507
2022-12-15	HU0000707039	0,794400	758.418
2022-12-14	HU0000707039	0,803100	766.733
2022-12-13	HU0000707039	0,808500	771.880
2022-12-12	HU0000707039	0,803000	768.312
2022-12-09	HU0000707039	0,807300	772.418
2022-12-08	HU0000707039	0,809100	774.172
2022-12-07	HU0000707039	0,810600	775.570
2022-12-06	HU0000707039	0,817800	782.445
2022-12-05	HU0000707039	0,814900	779.700
2022-12-02	HU0000707039	0,824800	789.178
2022-12-01	HU0000707039	0,829300	793.488
2022-11-30	HU0000707039	0,846500	809.972
2022-11-29	HU0000707039	0,839200	802.961
2022-11-28	HU0000707039	0,837100	800.926
2022-11-25	HU0000707039	0,838300	802.064
2022-11-24	HU0000707039	0,841200	804.908
2022-11-23	HU0000707039	0,842700	806.273
2022-11-22	HU0000707039	0,842000	805.627
2022-11-21	HU0000707039	0,837500	801.351
2022-11-18	HU0000707039	0,841300	804.942
2022-11-17	HU0000707039	0,838300	802.050
2022-11-16	HU0000707039	0,839700	803.391
2022-11-15	HU0000707039	0,847400	811.710
2022-11-14	HU0000707039	0,849300	813.549
2022-11-11	HU0000707039	0,857400	821.264
2022-11-10	HU0000707039	0,861800	825.480
2022-11-09	HU0000707039	0,854500	818.546
2022-11-08	HU0000707039	0,857700	821.528
2022-11-07	HU0000707039	0,858300	822.118
2022-11-04	HU0000707039	0,854500	818.479
2022-11-03	HU0000707039	0,839200	803.885
2022-11-02	HU0000707039	0,841100	805.701
2022-10-28	HU0000707039	0,835100	799.918
2022-10-27	HU0000707039	0,838000	802.743
2022-10-26	HU0000707039	0,834600	799.467
2022-10-25	HU0000707039	0,834300	799.197
2022-10-24	HU0000707039	0,836100	800.869
2022-10-21	HU0000707039	0,848100	814.347
2022-10-20	HU0000707039	0,846400	812.711
2022-10-19	HU0000707039	0,840100	806.673
2022-10-18	HU0000707039	0,839000	805.562
2022-10-17	HU0000707039	0,837200	803.866
2022-10-14	HU0000707039	0,824900	792.083
2022-10-13	HU0000707039	0,825300	800.322
2022-10-12	HU0000707039	0,827300	802.297
2022-10-11	HU0000707039	0,830900	805.832
2022-10-10	HU0000707039	0,836000	810.737
2022-10-07	HU0000707039	0,843000	824.581
2022-10-06	HU0000707039	0,847100	828.589
2022-10-05	HU0000707039	0,838600	820.296
2022-10-04	HU0000707039	0,836500	818.250
2022-10-03	HU0000707039	0,825700	807.654
2022-09-30	HU0000707039	0,809800	796.611
2022-09-29	HU0000707039	0,810300	797.096
2022-09-28	HU0000707039	0,820100	806.732
2022-09-27	HU0000707039	0,818300	804.960
2022-09-26	HU0000707039	0,812000	798.758
2022-09-22	HU0000707039	0,832300	818.714
2022-09-21	HU0000707039	0,833300	824.489
2022-09-20	HU0000707039	0,829800	821.005
2022-09-19	HU0000707039	0,835500	826.637
2022-09-16	HU0000707039	0,837400	828.545
2022-09-15	HU0000707039	0,844300	839.216
2022-09-14	HU0000707039	0,852500	847.343
2022-09-13	HU0000707039	0,853200	862.379
2022-09-12	HU0000707039	0,862400	871.685
2022-09-09	HU0000707039	0,852700	861.915
2022-09-08	HU0000707039	0,845600	856.921
2022-09-07	HU0000707039	0,846400	857.721
2022-09-06	HU0000707039	0,853300	864.676
2022-09-05	HU0000707039	0,857500	868.977
2022-09-02	HU0000707039	0,857400	868.854
2022-09-01	HU0000707039	0,851000	862.381
2022-08-31	HU0000707039	0,858900	870.380
2022-08-30	HU0000707039	0,869800	881.407
2022-08-29	HU0000707039	0,888900	908.660
2022-08-26	HU0000707039	0,892200	912.038
2022-08-25	HU0000707039	0,900900	923.959
2022-08-24	HU0000707039	0,887400	910.120
2022-08-23	HU0000707039	0,883600	906.234
2022-08-22	HU0000707039	0,885400	907.991
2022-08-19	HU0000707039	0,880600	903.155
2022-08-18	HU0000707039	0,888200	910.881
2022-08-17	HU0000707039	0,887600	910.313
2022-08-16	HU0000707039	0,893200	916.040
2022-08-15	HU0000707039	0,892100	914.879
2022-08-12	HU0000707039	0,892800	915.654
2022-08-11	HU0000707039	0,884500	907.135
2022-08-10	HU0000707039	0,880800	903.340
2022-08-09	HU0000707039	0,874400	896.757
2022-08-08	HU0000707039	0,875500	897.861
2022-08-05	HU0000707039	0,864600	886.660
2022-08-04	HU0000707039	0,858200	881.531
2022-08-03	HU0000707039	0,864100	887.611
2022-08-02	HU0000707039	0,862800	886.262
2022-08-01	HU0000707039	0,861600	885.064
2022-07-29	HU0000707039	0,861000	884.450
2022-07-28	HU0000707039	0,859500	882.929
2022-07-27	HU0000707039	0,854400	877.711
2022-07-26	HU0000707039	0,848100	871.245
2022-07-25	HU0000707039	0,842700	865.651
2022-07-22	HU0000707039	0,845400	868.386
2022-07-21	HU0000707039	0,843600	866.581
2022-07-20	HU0000707039	0,838200	860.985
2022-07-19	HU0000707039	0,833400	856.055
2022-07-18	HU0000707039	0,824900	847.394
2022-07-15	HU0000707039	0,815900	838.150
2022-07-14	HU0000707039	0,811600	833.684
2022-07-13	HU0000707039	0,822500	844.904
2022-07-12	HU0000707039	0,832400	855.110
2022-07-11	HU0000707039	0,836700	859.496
2022-07-08	HU0000707039	0,839400	862.301
2022-07-07	HU0000707039	0,840600	863.547
2022-07-06	HU0000707039	0,820900	843.245
2022-07-05	HU0000707039	0,813700	835.894
2022-07-04	HU0000707039	0,817300	839.520
2022-07-01	HU0000707039	0,822400	844.840
2022-06-30	HU0000707039	0,820000	842.294
2022-06-29	HU0000707039	0,832100	854.805
2022-06-28	HU0000707039	0,824700	847.144
2022-06-27	HU0000707039	0,818700	841.046
2022-06-24	HU0000707039	0,814600	836.785
2022-06-23	HU0000707039	0,802800	824.721
2022-06-22	HU0000707039	0,809000	834.624
2022-06-21	HU0000707039	0,828900	855.150
2022-06-20	HU0000707039	0,818200	844.156
2022-06-17	HU0000707039	0,826900	853.143
2022-06-16	HU0000707039	0,823900	850.060
2022-06-15	HU0000707039	0,845900	876.125
2022-06-14	HU0000707039	0,836700	866.614
2022-06-13	HU0000707039	0,837100	867.020
2022-06-10	HU0000707039	0,854700	885.282
2022-06-09	HU0000707039	0,856500	880.164
2022-06-08	HU0000707039	0,863000	886.891
2022-06-07	HU0000707039	0,870400	895.826
2022-06-03	HU0000707039	0,872600	898.068
2022-06-02	HU0000707039	0,877800	903.396
2022-06-01	HU0000707039	0,875000	900.591
2022-05-31	HU0000707039	0,879200	904.882
2022-05-30	HU0000707039	0,875700	901.311
2022-05-26	HU0000707039	0,865100	890.378
2022-05-25	HU0000707039	0,862100	890.896
2022-05-24	HU0000707039	0,846900	875.133
2022-05-23	HU0000707039	0,857900	884.590
2022-05-20	HU0000707039	0,866700	893.654
2022-05-19	HU0000707039	0,865800	892.724
2022-05-18	HU0000707039	0,874400	901.589
2022-05-17	HU0000707039	0,876000	903.195
2022-05-16	HU0000707039	0,881300	908.746
2022-05-13	HU0000707039	0,889100	916.775
2022-05-12	HU0000707039	0,873500	903.504
2022-05-11	HU0000707039	0,888000	918.532
2022-05-10	HU0000707039	0,892700	923.310
2022-05-09	HU0000707039	0,899000	929.872
2022-05-06	HU0000707039	0,909900	941.101
2022-05-05	HU0000707039	0,917300	951.797
2022-05-04	HU0000707039	0,931500	966.539
2022-05-03	HU0000707039	0,936000	971.209
2022-05-02	HU0000707039	0,932100	969.786
2022-04-29	HU0000707039	0,936700	973.025
2022-04-28	HU0000707039	0,938100	974.467
2022-04-27	HU0000707039	0,925400	961.243
2022-04-26	HU0000707039	0,911500	946.759
2022-04-25	HU0000707039	0,915100	950.496
2022-04-22	HU0000707039	0,918200	953.806
2022-04-21	HU0000707039	0,925000	960.867
2022-04-20	HU0000707039	0,936700	972.962
2022-04-19	HU0000707039	0,939200	974.332
2022-04-14	HU0000707039	0,941400	976.552
2022-04-13	HU0000707039	0,944500	979.810
2022-04-12	HU0000707039	0,948600	984.033
2022-04-11	HU0000707039	0,945500	980.806
2022-04-08	HU0000707039	0,938700	973.818
2022-04-07	HU0000707039	0,928300	962.969
2022-04-06	HU0000707039	0,923700	958.204
2022-04-05	HU0000707039	0,925300	959.923
2022-04-04	HU0000707039	0,930700	965.466
2022-04-01	HU0000707039	0,922600	957.076
2022-03-31	HU0000707039	0,914600	945.772
2022-03-30	HU0000707039	0,914700	945.964

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu