TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H négyszer fizető euró származtatott nyíltvégű befektetési alap | ||||
Évesített hozam: 0,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-10-30 | HU0000706890 | 106,019903 | 5.386.760 | |
2015-10-27 | HU0000706890 | 106,020220 | 5.514.750 | |
2015-10-26 | HU0000706890 | 106,020019 | 5.635.490 | |
2015-10-22 | HU0000706890 | 106,018928 | 5.770.080 | |
2015-10-21 | HU0000706890 | 106,018708 | 5.948.500 | |
2015-10-20 | HU0000706890 | 106,018462 | 6.033.400 | |
2015-10-19 | HU0000706890 | 106,018276 | 6.181.930 | |
2015-10-16 | HU0000706890 | 106,017512 | 6.273.690 | |
2015-10-15 | HU0000706890 | 106,017252 | 6.392.730 | |
2015-10-14 | HU0000706890 | 106,016998 | 6.503.190 | |
|
||||
2015-10-13 | HU0000706890 | 106,016694 | 6.580.240 | |
2015-10-12 | HU0000706890 | 106,016519 | 6.740.110 | |
2015-10-09 | HU0000706890 | 106,015672 | 6.838.650 | |
2015-10-08 | HU0000706890 | 106,015465 | 7.032.220 | |
2015-10-07 | HU0000706890 | 106,015292 | 7.485.530 | |
2015-10-06 | HU0000706890 | 106,015118 | 7.764.230 | |
2015-10-05 | HU0000706890 | 106,014900 | 7.937.340 | |
2015-10-02 | HU0000706890 | 106,014209 | 8.186.520 | |
2015-10-01 | HU0000706890 | 106,014099 | 9.027.740 | |
2015-09-30 | HU0000706890 | 106,013968 | 9.666.670 | |
2015-09-29 | HU0000706890 | 106,014301 | 12.008.700 | |
2015-09-28 | HU0000706890 | 106,014001 | 12.008.600 | |
2015-09-16 | HU0000706890 | 106,020441 | 12.009.400 | |
2015-09-09 | HU0000706890 | 106,826122 | 12.100.600 | |
2015-08-31 | HU0000706890 | 106,837233 | 12.101.900 | |
2015-08-26 | HU0000706890 | 106,705803 | 12.087.000 | |
2015-08-19 | HU0000706890 | 106,714129 | 12.087.900 | |
2015-08-14 | HU0000706890 | 106,719349 | 12.088.500 | |
2015-08-05 | HU0000706890 | 106,727812 | 12.089.500 | |
2015-07-31 | HU0000706890 | 106,732501 | 12.090.000 | |
2015-07-22 | HU0000706890 | 106,740752 | 12.091.000 | |
2015-07-16 | HU0000706890 | 106,650736 | 12.080.800 | |
2015-07-08 | HU0000706890 | 106,657540 | 12.081.500 | |
2015-06-30 | HU0000706890 | 106,664450 | 12.082.300 | |
2015-06-24 | HU0000706890 | 106,680127 | 12.084.100 | |
2015-06-16 | HU0000706890 | 106,686507 | 12.084.800 | |
2015-06-10 | HU0000706890 | 106,680452 | 12.084.100 | |
2015-06-03 | HU0000706890 | 106,685915 | 12.084.700 | |
2015-05-29 | HU0000706890 | 106,689121 | 12.085.100 | |
2015-05-20 | HU0000706890 | 106,705853 | 12.087.000 | |
2015-05-15 | HU0000706890 | 106,708422 | 12.087.300 | |
2015-05-06 | HU0000706890 | 106,723776 | 12.089.000 | |
2015-04-30 | HU0000706890 | 106,726202 | 12.089.300 | |
2015-04-22 | HU0000706890 | 106,729189 | 12.089.600 | |
2015-04-16 | HU0000706890 | 106,731086 | 12.089.900 | |
2015-04-08 | HU0000706890 | 106,708630 | 12.087.300 | |
2015-03-31 | HU0000706890 | 106,662746 | 12.082.100 | |
2015-03-25 | HU0000706890 | 106,662628 | 12.082.100 | |
2015-03-16 | HU0000706890 | 106,659111 | 12.081.700 | |
2015-03-11 | HU0000706890 | 106,689138 | 12.085.100 | |
2015-03-04 | HU0000706890 | 106,683152 | 12.084.400 | |
2015-02-27 | HU0000706890 | 106,683071 | 12.084.400 | |
2015-02-16 | HU0000706890 | 106,703014 | 12.086.700 | |
2015-02-11 | HU0000706890 | 106,711521 | 12.087.600 | |
2015-02-04 | HU0000706890 | 106,707867 | 12.087.200 | |
2015-01-30 | HU0000706890 | 106,704711 | 12.086.900 | |
2015-01-21 | HU0000706890 | 106,991774 | 12.119.400 | |
2015-01-16 | HU0000706890 | 106,982152 | 12.118.300 | |
2015-01-07 | HU0000706890 | 106,966020 | 12.116.500 | |
2014-12-31 | HU0000706890 | 106,885401 | 12.107.300 | |
2014-12-23 | HU0000706890 | 107,256357 | 12.149.400 | |
2014-12-16 | HU0000706890 | 107,247084 | 12.148.300 | |
2014-12-10 | HU0000706890 | 106,860022 | 12.104.500 | |
2014-12-03 | HU0000706890 | 106,852658 | 12.103.600 | |
2014-11-28 | HU0000706890 | 106,844943 | 12.102.800 | |
2014-11-19 | HU0000706890 | 106,801036 | 12.097.800 | |
2014-11-14 | HU0000706890 | 106,798305 | 12.097.500 | |
2014-11-05 | HU0000706890 | 106,657291 | 12.081.500 | |
2014-10-31 | HU0000706890 | 106,646715 | 12.080.300 | |
2014-10-22 | HU0000706890 | 106,636096 | 12.079.100 | |
2014-10-16 | HU0000706890 | 106,631843 | 12.078.600 | |
2014-10-08 | HU0000706890 | 106,625183 | 12.077.900 | |
2014-09-30 | HU0000706890 | 106,610147 | 12.076.200 | |
2014-09-24 | HU0000706890 | 106,595081 | 12.074.500 | |
2014-09-16 | HU0000706890 | 107,619051 | 12.190.400 | |
2014-09-10 | HU0000706890 | 107,598146 | 12.188.100 | |
2014-09-03 | HU0000706890 | 107,523464 | 12.179.600 | |
2014-08-29 | HU0000706890 | 107,497198 | 12.176.600 | |
2014-08-19 | HU0000706890 | 107,451557 | 12.171.500 | |
2014-08-15 | HU0000706890 | 107,425859 | 12.168.600 | |
2014-08-06 | HU0000706890 | 107,377075 | 12.163.000 | |
2014-07-31 | HU0000706890 | 107,243590 | 12.147.900 | |
2014-07-23 | HU0000706890 | 107,359904 | 12.161.100 | |
2014-07-16 | HU0000706890 | 107,353070 | 12.160.300 | |
2014-07-09 | HU0000706890 | 107,472708 | 12.173.900 | |
2014-06-30 | HU0000706890 | 107,394237 | 12.165.000 | |
2014-06-25 | HU0000706890 | 107,395322 | 12.165.100 | |
2014-06-16 | HU0000706890 | 107,390533 | 12.164.600 | |
2014-06-11 | HU0000706890 | 107,258361 | 12.149.600 | |
2014-06-04 | HU0000706890 | 107,200320 | 12.143.000 | |
2014-05-30 | HU0000706890 | 107,172131 | 12.139.800 | |
2014-05-21 | HU0000706890 | 107,108787 | 12.132.600 | |
2014-05-16 | HU0000706890 | 107,076470 | 12.129.000 | |
2014-05-07 | HU0000706890 | 107,005299 | 12.120.900 | |
2014-04-30 | HU0000706890 | 106,991016 | 12.119.300 | |
2014-04-23 | HU0000706890 | 107,015533 | 12.122.100 | |
2014-04-16 | HU0000706890 | 106,945181 | 12.114.100 | |
2014-04-09 | HU0000706890 | 106,906528 | 12.109.700 | |
2014-03-31 | HU0000706890 | 106,600315 | 12.075.000 | |
2014-03-26 | HU0000706890 | 106,558244 | 12.070.300 | |
2014-03-19 | HU0000706890 | 106,533164 | 12.067.400 | |
2014-03-14 | HU0000706890 | 106,555761 | 12.070.000 | |
2014-03-05 | HU0000706890 | 106,535247 | 12.067.700 | |
2014-02-28 | HU0000706890 | 106,573745 | 12.072.000 | |
2014-02-19 | HU0000706890 | 106,498655 | 12.063.500 | |
2014-02-14 | HU0000706890 | 106,540865 | 12.068.300 | |
2014-02-05 | HU0000706890 | 106,441609 | 12.057.100 | |
2014-01-31 | HU0000706890 | 106,404309 | 12.052.800 | |
2014-01-22 | HU0000706890 | 106,287870 | 12.039.700 | |
2014-01-16 | HU0000706890 | 106,237792 | 12.034.000 | |
2014-01-08 | HU0000706890 | 106,189351 | 12.028.500 | |
2013-12-30 | HU0000706890 | 106,147332 | 12.023.700 | |
2013-12-23 | HU0000706890 | 106,005425 | 12.007.700 | |
2013-12-16 | HU0000706890 | 105,983735 | 12.005.200 | |
2013-12-11 | HU0000706890 | 106,119342 | 12.020.600 | |
2013-12-04 | HU0000706890 | 106,226887 | 12.032.700 | |
2013-11-29 | HU0000706890 | 106,347439 | 12.046.400 | |
2013-11-20 | HU0000706890 | 106,145990 | 12.023.600 | |
2013-11-15 | HU0000706890 | 106,154707 | 12.024.600 | |
2013-11-06 | HU0000706890 | 105,891990 | 11.994.800 | |
2013-10-31 | HU0000706890 | 105,894095 | 11.995.000 | |
2013-10-22 | HU0000706890 | 105,742156 | 11.977.800 | |
2013-10-16 | HU0000706890 | 105,661997 | 11.968.800 | |
2013-10-09 | HU0000706890 | 105,644560 | 11.966.800 | |
2013-09-30 | HU0000706890 | 105,654184 | 11.967.900 | |
2013-09-25 | HU0000706890 | 105,622405 | 11.964.300 | |
2013-09-16 | HU0000706890 | 105,480942 | 11.948.200 | |
2013-09-11 | HU0000706890 | 106,650642 | 12.080.700 | |
2013-09-04 | HU0000706890 | 106,376021 | 12.049.600 | |
2013-08-30 | HU0000706890 | 106,431701 | 12.055.900 | |
2013-08-21 | HU0000706890 | 106,388641 | 12.051.100 | |
2013-08-16 | HU0000706890 | 106,365236 | 12.048.400 | |
2013-08-07 | HU0000706890 | 106,427127 | 12.055.400 | |
2013-07-31 | HU0000706890 | 106,419228 | 12.054.500 | |
2013-07-24 | HU0000706890 | 106,347192 | 12.046.400 | |
2013-07-16 | HU0000706890 | 106,398941 | 12.052.200 | |
2013-07-10 | HU0000706890 | 106,458611 | 12.059.000 | |
2013-07-03 | HU0000706890 | 106,202646 | 12.030.000 | |
2013-06-28 | HU0000706890 | 106,196200 | 12.029.300 | |
2013-06-19 | HU0000706890 | 106,322439 | 12.043.600 | |
2013-06-14 | HU0000706890 | 106,309742 | 12.042.100 | |
2013-06-05 | HU0000706890 | 106,364530 | 12.048.300 | |
2013-05-31 | HU0000706890 | 106,416712 | 12.054.200 | |
2013-05-22 | HU0000706890 | 106,538393 | 12.068.000 | |
2013-05-16 | HU0000706890 | 106,491097 | 12.062.700 | |
2013-05-08 | HU0000706890 | 106,453692 | 12.058.400 | |
2013-04-30 | HU0000706890 | 106,438019 | 12.056.700 | |
2013-04-24 | HU0000706890 | 106,334961 | 12.045.000 | |
2013-04-16 | HU0000706890 | 106,292998 | 12.040.200 | |
2013-04-10 | HU0000706890 | 106,188137 | 12.028.400 | |
2013-04-03 | HU0000706890 | 106,134445 | 12.022.300 | |
2013-03-29 | HU0000706890 | 106,464375 | 12.059.600 | |
2013-03-20 | HU0000706890 | 106,105070 | 12.018.900 | |
2013-03-14 | HU0000706890 | 105,932252 | 11.999.400 | |
2013-03-06 | HU0000706890 | 105,632247 | 11.965.400 | |
2013-02-28 | HU0000706890 | 105,479464 | 11.948.100 | |
2013-02-20 | HU0000706890 | 105,304113 | 11.928.200 | |
2013-02-15 | HU0000706890 | 105,290774 | 11.926.700 | |
2013-02-06 | HU0000706890 | 103,753041 | 11.752.500 | |
2013-01-31 | HU0000706890 | 103,043489 | 11.672.100 | |
2013-01-23 | HU0000706890 | 104,776588 | 11.868.500 | |
2013-01-16 | HU0000706890 | 104,925475 | 11.885.300 | |
2013-01-09 | HU0000706890 | 105,462897 | 11.946.200 | |
2013-01-02 | HU0000706890 | 105,385025 | 11.937.400 | |
2012-12-28 | HU0000706890 | 105,403388 | 11.939.500 | |
2012-12-19 | HU0000706890 | 105,455952 | 11.945.400 | |
2012-12-18 | HU0000706890 | 105,328806 | 11.931.000 | |
2012-12-17 | HU0000706890 | 105,315411 | 11.929.500 | |
2012-12-14 | HU0000706890 | 105,313709 | 11.929.300 | |
2012-12-13 | HU0000706890 | 105,160166 | 11.911.900 | |
2012-12-12 | HU0000706890 | 105,170942 | 11.913.100 | |
2012-12-11 | HU0000706890 | 104,537483 | 11.841.400 | |
2012-12-10 | HU0000706890 | 105,143516 | 11.910.000 | |
2012-12-07 | HU0000706890 | 104,987672 | 11.892.400 | |
2012-12-06 | HU0000706890 | 105,038415 | 11.898.100 | |
2012-12-05 | HU0000706890 | 104,988975 | 11.892.500 | |
2012-12-04 | HU0000706890 | 104,986182 | 11.892.200 | |
2012-12-03 | HU0000706890 | 104,950736 | 11.888.200 | |
2012-11-30 | HU0000706890 | 104,969070 | 11.890.300 | |
2012-11-29 | HU0000706890 | 104,892597 | 11.881.600 | |
2012-11-28 | HU0000706890 | 104,788350 | 11.869.800 | |
2012-11-27 | HU0000706890 | 104,861991 | 11.878.100 | |
2012-11-26 | HU0000706890 | 104,820185 | 11.873.400 | |
2012-11-23 | HU0000706890 | 104,823995 | 11.873.800 | |
2012-11-22 | HU0000706890 | 104,862652 | 11.878.200 | |
2012-11-21 | HU0000706890 | 106,049313 | 12.012.600 | |
2012-11-20 | HU0000706890 | 106,072387 | 12.015.200 | |
2012-11-19 | HU0000706890 | 105,960082 | 12.002.500 | |
2012-11-16 | HU0000706890 | 105,949898 | 12.001.400 | |
2012-11-15 | HU0000706890 | 105,945302 | 12.000.800 | |
2012-11-14 | HU0000706890 | 105,940812 | 12.000.300 | |
2012-11-13 | HU0000706890 | 105,936322 | 11.999.800 | |
2012-11-12 | HU0000706890 | 105,930136 | 11.999.100 | |
2012-11-10 | HU0000706890 | 105,922745 | 11.998.300 | |
2012-11-09 | HU0000706890 | 105,918149 | 11.997.800 | |
2012-11-08 | HU0000706890 | 105,913658 | 11.997.300 | |
2012-11-07 | HU0000706890 | 105,909062 | 11.996.700 | |
2012-11-06 | HU0000706890 | 105,849021 | 11.989.900 | |
2012-11-05 | HU0000706890 | 105,730568 | 11.976.500 | |
2012-10-31 | HU0000706890 | 105,741615 | 11.977.800 | |
2012-10-30 | HU0000706890 | 105,781862 | 11.982.300 | |
2012-10-29 | HU0000706890 | 105,614113 | 11.963.300 | |
2012-10-27 | HU0000706890 | 105,606193 | 11.962.400 | |
2012-10-26 | HU0000706890 | 105,603080 | 11.962.100 | |
2012-10-25 | HU0000706890 | 105,646613 | 11.967.000 | |
2012-10-24 | HU0000706890 | 105,610531 | 11.962.900 | |
2012-10-19 | HU0000706890 | 105,568254 | 11.958.100 | |
2012-10-18 | HU0000706890 | 105,616240 | 11.963.600 | |
2012-10-17 | HU0000706890 | 105,664649 | 11.969.100 | |
2012-10-16 | HU0000706890 | 105,738608 | 11.977.400 | |
2012-10-15 | HU0000706890 | 105,733693 | 11.976.900 | |
2012-10-12 | HU0000706890 | 105,751601 | 11.978.900 | |
2012-10-11 | HU0000706890 | 105,772765 | 11.981.300 | |
2012-10-10 | HU0000706890 | 105,742302 | 11.977.900 | |
2012-10-09 | HU0000706890 | 105,709188 | 11.974.100 | |
2012-10-08 | HU0000706890 | 105,701411 | 11.973.200 | |
2012-10-05 | HU0000706890 | 105,693028 | 11.972.300 | |
2012-10-04 | HU0000706890 | 105,712496 | 11.974.500 | |
2012-10-03 | HU0000706890 | 105,626483 | 11.964.700 | |
2012-10-02 | HU0000706890 | 105,621780 | 11.964.200 | |
2012-10-01 | HU0000706890 | 105,699342 | 11.973.000 | |
2012-09-28 | HU0000706890 | 105,600955 | 11.961.800 | |
2012-09-27 | HU0000706890 | 105,714562 | 11.974.700 | |
2012-09-26 | HU0000706890 | 105,851915 | 11.990.300 | |
2012-09-25 | HU0000706890 | 105,851915 | 11.990.300 | |
2012-09-24 | HU0000706890 | 105,812611 | 11.985.800 | |
2012-09-21 | HU0000706890 | 105,770713 | 11.981.100 | |
2012-09-20 | HU0000706890 | 105,623698 | 11.964.400 | |
2012-09-19 | HU0000706890 | 105,532127 | 11.954.000 | |
2012-09-18 | HU0000706890 | 105,441626 | 11.943.800 | |
2012-09-17 | HU0000706890 | 105,461262 | 11.946.000 | |
2012-09-14 | HU0000706890 | 105,506502 | 11.951.100 | |
2012-09-13 | HU0000706890 | 109,730938 | 12.429.700 | |
2012-09-12 | HU0000706890 | 109,870517 | 12.445.500 | |
2012-09-11 | HU0000706890 | 109,807402 | 12.438.300 | |
2012-09-10 | HU0000706890 | 109,596929 | 12.414.500 | |
2012-09-07 | HU0000706890 | 109,776610 | 12.434.800 | |
2012-09-06 | HU0000706890 | 109,819189 | 12.439.700 | |
2012-09-05 | HU0000706890 | 109,774413 | 12.434.600 | |
2012-09-04 | HU0000706890 | 109,788792 | 12.436.200 | |
2012-09-03 | HU0000706890 | 109,717090 | 12.428.100 | |
2012-08-31 | HU0000706890 | 109,727151 | 12.429.200 | |
2012-08-30 | HU0000706890 | 109,743227 | 12.431.100 | |
2012-08-29 | HU0000706890 | 109,668344 | 12.422.600 | |
2012-08-28 | HU0000706890 | 109,679224 | 12.423.800 | |
2012-08-27 | HU0000706890 | 109,630950 | 12.418.300 | |
2012-08-24 | HU0000706890 | 109,495457 | 12.403.000 | |
2012-08-23 | HU0000706890 | 109,387711 | 12.390.800 | |
2012-08-22 | HU0000706890 | 109,394775 | 12.391.600 | |
2012-08-21 | HU0000706890 | 109,227026 | 12.372.600 | |
2012-08-17 | HU0000706890 | 109,170367 | 12.366.200 | |
2012-08-16 | HU0000706890 | 109,265209 | 12.376.900 | |
2012-08-15 | HU0000706890 | 109,178982 | 12.367.100 | |
2012-08-14 | HU0000706890 | 109,164632 | 12.365.500 | |
2012-08-13 | HU0000706890 | 109,129609 | 12.361.500 | |
2012-08-10 | HU0000706890 | 109,010971 | 12.348.100 | |
2012-08-09 | HU0000706890 | 108,935981 | 12.339.600 | |
2012-08-08 | HU0000706890 | 109,113407 | 12.359.700 | |
2012-08-07 | HU0000706890 | 109,102449 | 12.358.500 | |
2012-08-06 | HU0000706890 | 109,076438 | 12.355.500 | |
2012-08-03 | HU0000706890 | 109,041232 | 12.351.500 | |
2012-08-02 | HU0000706890 | 109,055399 | 12.353.100 | |
2012-08-01 | HU0000706890 | 109,042957 | 12.351.700 | |
2012-07-31 | HU0000706890 | 109,013235 | 12.348.400 | |
2012-07-30 | HU0000706890 | 108,783892 | 12.322.400 | |
2012-07-27 | HU0000706890 | 108,710522 | 12.314.100 | |
2012-07-26 | HU0000706890 | 108,670304 | 12.309.500 | |
2012-07-25 | HU0000706890 | 108,817728 | 12.326.200 | |
2012-07-24 | HU0000706890 | 108,576830 | 12.298.900 | |
2012-07-23 | HU0000706890 | 108,403356 | 12.279.300 | |
2012-07-20 | HU0000706890 | 108,381931 | 12.276.900 | |
2012-07-19 | HU0000706890 | 108,368534 | 12.275.300 | |
2012-07-18 | HU0000706890 | 108,355032 | 12.273.800 | |
2012-07-17 | HU0000706890 | 108,341529 | 12.272.300 | |
2012-07-16 | HU0000706890 | 108,309051 | 12.268.600 | |
2012-07-13 | HU0000706890 | 108,181401 | 12.254.100 | |
2012-07-12 | HU0000706890 | 108,167898 | 12.252.600 | |
2012-07-11 | HU0000706890 | 108,129370 | 12.248.200 | |
2012-07-10 | HU0000706890 | 108,165793 | 12.252.400 | |
2012-07-09 | HU0000706890 | 108,132883 | 12.248.600 | |
2012-07-06 | HU0000706890 | 107,963445 | 12.229.500 | |
2012-07-05 | HU0000706890 | 107,925659 | 12.225.200 | |
2012-07-04 | HU0000706890 | 107,887767 | 12.220.900 | |
2012-07-03 | HU0000706890 | 107,777574 | 12.208.400 | |
2012-07-02 | HU0000706890 | 107,699184 | 12.199.500 | |
2012-06-29 | HU0000706890 | 107,722793 | 12.202.200 | |
2012-06-28 | HU0000706890 | 107,685962 | 12.198.000 | |
2012-06-27 | HU0000706890 | 107,720900 | 12.202.000 | |
2012-06-26 | HU0000706890 | 107,731879 | 12.203.200 | |
2012-06-25 | HU0000706890 | 107,677556 | 12.197.100 | |
2012-06-22 | HU0000706890 | 107,538331 | 12.181.300 | |
2012-06-21 | HU0000706890 | 107,361669 | 12.161.300 | |
2012-06-20 | HU0000706890 | 107,349432 | 12.159.900 | |
2012-06-19 | HU0000706890 | 107,337301 | 12.158.500 | |
2012-06-18 | HU0000706890 | 107,309798 | 12.155.400 | |
2012-06-15 | HU0000706890 | 107,448960 | 12.171.200 | |
2012-06-14 | HU0000706890 | 107,415096 | 12.167.300 | |
2012-06-13 | HU0000706890 | 107,402223 | 12.165.900 | |
2012-06-12 | HU0000706890 | 107,389561 | 12.164.400 | |
2012-06-11 | HU0000706890 | 107,382731 | 12.163.700 | |
2012-06-08 | HU0000706890 | 107,473553 | 12.174.000 | |
2012-06-07 | HU0000706890 | 107,460362 | 12.172.500 | |
2012-06-06 | HU0000706890 | 107,492120 | 12.176.100 | |
2012-06-05 | HU0000706890 | 107,478610 | 12.174.500 | |
2012-06-04 | HU0000706890 | 107,579169 | 12.185.900 | |
2012-06-01 | HU0000706890 | 107,423936 | 12.168.300 | |
2012-05-31 | HU0000706890 | 107,614181 | 12.189.900 | |
2012-05-30 | HU0000706890 | 107,507593 | 12.177.800 | |
2012-05-29 | HU0000706890 | 107,387011 | 12.164.200 | |
2012-05-25 | HU0000706890 | 107,373045 | 12.162.600 | |
2012-05-24 | HU0000706890 | 107,233593 | 12.146.800 | |
2012-05-23 | HU0000706890 | 107,054386 | 12.126.500 | |
2012-05-22 | HU0000706890 | 106,949600 | 12.114.600 | |
2012-05-21 | HU0000706890 | 106,996093 | 12.119.900 | |
2012-05-18 | HU0000706890 | 106,974435 | 12.117.400 | |
2012-05-17 | HU0000706890 | 106,960183 | 12.115.800 | |
2012-05-16 | HU0000706890 | 106,866634 | 12.105.200 | |
2012-05-15 | HU0000706890 | 106,939842 | 12.113.500 | |
2012-05-14 | HU0000706890 | 106,800390 | 12.097.700 | |
2012-05-11 | HU0000706890 | 106,735476 | 12.090.400 | |
2012-05-10 | HU0000706890 | 106,710411 | 12.087.500 | |
2012-05-09 | HU0000706890 | 106,765173 | 12.093.700 | |
2012-05-08 | HU0000706890 | 106,779013 | 12.095.300 | |
2012-05-07 | HU0000706890 | 106,636805 | 12.079.200 | |
2012-05-04 | HU0000706890 | 106,588747 | 12.073.700 | |
2012-05-03 | HU0000706890 | 106,541207 | 12.068.300 | |
2012-05-02 | HU0000706890 | 106,247401 | 12.035.100 | |
2012-04-27 | HU0000706890 | 106,106596 | 12.019.100 | |
2012-04-26 | HU0000706890 | 105,994176 | 12.006.400 | |
2012-04-25 | HU0000706890 | 106,008123 | 12.008.000 | |
2012-04-24 | HU0000706890 | 106,066914 | 12.014.600 | |
2012-04-23 | HU0000706890 | 105,998171 | 12.006.800 | |
2012-04-21 | HU0000706890 | 105,995215 | 12.006.500 | |
2012-04-20 | HU0000706890 | 106,069695 | 12.014.900 | |
2012-04-19 | HU0000706890 | 106,011129 | 12.008.300 | |
2012-04-18 | HU0000706890 | 105,928499 | 11.998.900 | |
2012-04-17 | HU0000706890 | 105,996724 | 12.006.700 | |
2012-04-16 | HU0000706890 | 105,795360 | 11.983.900 | |
2012-04-13 | HU0000706890 | 105,694403 | 11.972.400 | |
2012-04-12 | HU0000706890 | 105,689797 | 11.971.900 | |
2012-04-11 | HU0000706890 | 105,697807 | 11.972.800 | |
2012-04-10 | HU0000706890 | 105,561005 | 11.957.300 | |
2012-04-06 | HU0000706890 | 105,426394 | 11.942.100 | |
2012-04-05 | HU0000706890 | 105,370796 | 11.935.800 | |
2012-04-04 | HU0000706890 | 105,366933 | 11.935.300 | |
2012-04-03 | HU0000706890 | 105,359147 | 11.934.500 | |
2012-04-02 | HU0000706890 | 105,337366 | 11.932.000 | |
2012-03-30 | HU0000706890 | 105,313054 | 11.929.200 | |
2012-03-29 | HU0000706890 | 105,274313 | 11.924.800 | |
2012-03-28 | HU0000706890 | 105,226772 | 11.919.500 | |
2012-03-27 | HU0000706890 | 105,212837 | 11.917.900 | |
2012-03-26 | HU0000706890 | 105,242473 | 11.921.200 | |
2012-03-23 | HU0000706890 | 105,141196 | 11.909.800 | |
2012-03-22 | HU0000706890 | 104,957430 | 11.888.900 | |
2012-03-21 | HU0000706890 | 104,923883 | 11.885.100 | |
2012-03-20 | HU0000706890 | 104,861819 | 11.878.100 | |
2012-03-19 | HU0000706890 | 104,998739 | 11.893.600 | |
2012-03-14 | HU0000706890 | 105,231517 | 11.920.000 | |
2012-03-13 | HU0000706890 | 105,167862 | 11.912.800 | |
2012-03-12 | HU0000706890 | 105,082051 | 11.903.100 | |
2012-03-09 | HU0000706890 | 105,037702 | 11.898.000 | |
2012-03-08 | HU0000706890 | 105,066489 | 11.901.300 | |
2012-03-07 | HU0000706890 | 105,126551 | 11.908.100 | |
2012-03-06 | HU0000706890 | 105,125232 | 11.908.000 | |
2012-03-05 | HU0000706890 | 105,039951 | 11.898.300 | |
2012-03-02 | HU0000706890 | 104,933477 | 11.886.200 | |
2012-03-01 | HU0000706890 | 104,949966 | 11.888.100 | |
2012-02-29 | HU0000706890 | 104,902107 | 11.882.700 | |
2012-02-28 | HU0000706890 | 104,732834 | 11.863.500 | |
2012-02-27 | HU0000706890 | 104,645326 | 11.853.600 | |
2012-02-24 | HU0000706890 | 104,583272 | 11.846.600 | |
2012-02-23 | HU0000706890 | 104,532869 | 11.840.900 | |
2012-02-22 | HU0000706890 | 104,465079 | 11.833.200 | |
2012-02-21 | HU0000706890 | 104,400046 | 11.825.800 | |
2012-02-20 | HU0000706890 | 104,523820 | 11.839.800 | |
2012-02-17 | HU0000706890 | 104,653859 | 11.854.600 | |
2012-02-16 | HU0000706890 | 104,536350 | 11.841.200 | |
2012-02-15 | HU0000706890 | 104,428805 | 11.829.100 | |
2012-02-14 | HU0000706890 | 104,300907 | 11.814.600 | |
2012-02-13 | HU0000706890 | 104,239690 | 11.807.600 | |
2012-02-10 | HU0000706890 | 104,221312 | 11.805.600 | |
2012-02-09 | HU0000706890 | 104,252538 | 11.809.100 | |
2012-02-08 | HU0000706890 | 104,444478 | 11.830.800 | |
2012-02-07 | HU0000706890 | 104,359620 | 11.821.200 | |
2012-02-06 | HU0000706890 | 104,398160 | 11.825.600 | |
2012-02-03 | HU0000706890 | 104,475723 | 11.834.400 | |
2012-02-02 | HU0000706890 | 104,427227 | 11.828.900 | |
2012-02-01 | HU0000706890 | 104,405234 | 11.826.400 | |
2012-01-31 | HU0000706890 | 104,356950 | 11.820.900 | |
2012-01-30 | HU0000706890 | 104,217177 | 11.805.100 | |
2012-01-27 | HU0000706890 | 104,093952 | 11.791.100 | |
2012-01-26 | HU0000706890 | 103,999553 | 11.780.400 | |
2012-01-25 | HU0000706890 | 104,005441 | 11.781.100 | |
2012-01-24 | HU0000706890 | 104,096669 | 11.791.400 | |
2012-01-23 | HU0000706890 | 104,151852 | 11.797.700 | |
2012-01-20 | HU0000706890 | 104,273621 | 11.811.500 | |
2012-01-19 | HU0000706890 | 104,257246 | 11.809.600 | |
2012-01-18 | HU0000706890 | 104,281368 | 11.812.400 | |
2012-01-17 | HU0000706890 | 104,463766 | 11.833.000 | |
2012-01-16 | HU0000706890 | 105,520127 | 11.952.700 | |
2012-01-13 | HU0000706890 | 105,302339 | 11.928.000 | |
2012-01-12 | HU0000706890 | 105,108076 | 11.906.000 | |
2012-01-11 | HU0000706890 | 105,081525 | 11.903.000 | |
2012-01-10 | HU0000706890 | 104,982143 | 11.891.700 | |
2012-01-09 | HU0000706890 | 104,924107 | 11.885.200 | |
2012-01-06 | HU0000706890 | 104,916329 | 11.884.300 | |
2012-01-05 | HU0000706890 | 104,900590 | 11.882.500 | |
2012-01-04 | HU0000706890 | 104,767494 | 11.867.400 | |
2012-01-03 | HU0000706890 | 104,698000 | 11.859.600 | |
2012-01-02 | HU0000706890 | 104,733787 | 11.863.600 | |
2011-12-30 | HU0000706890 | 104,747822 | 11.865.200 | |
2011-12-29 | HU0000706890 | 104,612600 | 11.849.900 | |
2011-12-28 | HU0000706890 | 104,639575 | 11.852.900 | |
2011-12-27 | HU0000706890 | 104,523964 | 11.839.800 | |
2011-12-23 | HU0000706890 | 104,362467 | 11.821.600 | |
2011-12-22 | HU0000706890 | 104,431199 | 11.829.300 | |
2011-12-21 | HU0000706890 | 104,477988 | 11.834.600 | |
2011-12-20 | HU0000706890 | 104,638528 | 11.852.800 | |
2011-12-19 | HU0000706890 | 104,526407 | 11.840.100 | |
2011-12-16 | HU0000706890 | 104,448499 | 11.831.300 | |
2011-12-15 | HU0000706890 | 104,462001 | 11.832.800 | |
2011-12-14 | HU0000706890 | 104,376780 | 11.823.200 | |
2011-12-13 | HU0000706890 | 104,229243 | 11.806.500 | |
2011-12-12 | HU0000706890 | 104,020004 | 11.782.800 | |
2011-12-09 | HU0000706890 | 103,950549 | 11.774.900 | |
2011-12-08 | HU0000706890 | 103,863012 | 11.765.000 | |
2011-12-07 | HU0000706890 | 103,633417 | 11.739.000 | |
2011-12-06 | HU0000706890 | 103,671081 | 11.743.200 | |
2011-12-05 | HU0000706890 | 103,582696 | 11.733.200 | |
2011-12-02 | HU0000706890 | 103,483343 | 11.722.000 | |
2011-12-01 | HU0000706890 | 103,422516 | 11.715.100 | |
2011-11-30 | HU0000706890 | 103,290455 | 11.700.100 | |
2011-11-29 | HU0000706890 | 103,259742 | 11.696.600 | |
2011-11-28 | HU0000706890 | 103,355606 | 11.707.500 | |
2011-11-25 | HU0000706890 | 103,497751 | 11.723.600 | |
2011-11-24 | HU0000706890 | 103,531492 | 11.727.400 | |
2011-11-23 | HU0000706890 | 103,465688 | 11.720.000 | |
2011-11-22 | HU0000706890 | 103,499749 | 11.723.800 | |
2011-11-21 | HU0000706890 | 103,301324 | 11.701.400 | |
2011-11-18 | HU0000706890 | 103,562416 | 11.730.900 | |
2011-11-17 | HU0000706890 | 103,581633 | 11.733.100 | |
2011-11-16 | HU0000706890 | 103,821037 | 11.760.200 | |
2011-11-15 | HU0000706890 | 103,642966 | 11.740.100 | |
2011-11-14 | HU0000706890 | 103,589140 | 11.734.000 | |
2011-11-11 | HU0000706890 | 103,690573 | 11.745.400 | |
2011-11-10 | HU0000706890 | 103,679681 | 11.744.200 | |
2011-11-09 | HU0000706890 | 103,198598 | 11.689.700 | |
2011-11-08 | HU0000706890 | 103,254698 | 11.696.100 | |
2011-11-07 | HU0000706890 | 103,019052 | 11.669.400 | |
2011-11-04 | HU0000706890 | 103,020274 | 11.669.500 | |
2011-11-03 | HU0000706890 | 103,124396 | 11.681.300 | |
2011-11-02 | HU0000706890 | 102,438836 | 11.603.700 | |
2011-10-28 | HU0000706890 | 102,647234 | 11.627.300 | |
2011-10-27 | HU0000706890 | 102,818565 | 11.646.700 | |
2011-10-26 | HU0000706890 | 102,664334 | 11.629.200 | |
2011-10-25 | HU0000706890 | 102,848705 | 11.650.100 | |
2011-10-24 | HU0000706890 | 102,756915 | 11.639.700 | |
2011-10-21 | HU0000706890 | 102,571337 | 11.618.700 | |
2011-10-20 | HU0000706890 | 102,512940 | 11.612.100 | |
2011-10-19 | HU0000706890 | 102,734522 | 11.637.200 | |
2011-10-18 | HU0000706890 | 102,456999 | 11.605.700 | |
2011-10-17 | HU0000706890 | 102,231422 | 11.580.200 | |
2011-10-14 | HU0000706890 | 102,283940 | 11.586.100 | |
2011-10-13 | HU0000706890 | 102,206245 | 11.577.300 | |
2011-10-12 | HU0000706890 | 105,012063 | 11.895.100 | |
2011-10-11 | HU0000706890 | 102,591721 | 11.621.000 | |
2011-10-10 | HU0000706890 | 102,586755 | 11.620.400 | |
2011-10-07 | HU0000706890 | 102,754932 | 11.639.500 | |
2011-10-06 | HU0000706890 | 102,833924 | 11.648.400 | |
2011-10-05 | HU0000706890 | 103,027937 | 11.670.400 | |
2011-10-04 | HU0000706890 | 102,733124 | 11.637.000 | |
2011-10-03 | HU0000706890 | 102,593594 | 11.621.200 | |
2011-09-30 | HU0000706890 | 102,319787 | 11.590.200 | |
2011-09-29 | HU0000706890 | 102,420823 | 11.601.600 | |
2011-09-28 | HU0000706890 | 102,631900 | 11.625.500 | |
2011-09-27 | HU0000706890 | 102,865770 | 11.652.000 | |
2011-09-26 | HU0000706890 | 103,110029 | 11.679.700 | |
2011-09-23 | HU0000706890 | 103,017506 | 11.669.200 | |
2011-09-22 | HU0000706890 | 102,623572 | 11.624.600 | |
2011-09-21 | HU0000706890 | 102,509404 | 11.611.600 | |
2011-09-20 | HU0000706890 | 102,465206 | 11.606.600 | |
2011-09-19 | HU0000706890 | 102,011796 | 11.555.300 | |
2011-09-16 | HU0000706890 | 101,726983 | 11.523.000 | |
2011-09-15 | HU0000706890 | 102,058180 | 11.560.500 | |
2011-09-14 | HU0000706890 | 102,266597 | 11.584.100 | |
2011-09-13 | HU0000706890 | 102,185942 | 11.575.000 | |
2011-09-12 | HU0000706890 | 104,878629 | 11.880.000 | |
2011-09-09 | HU0000706890 | 104,881231 | 11.880.300 | |
2011-09-08 | HU0000706890 | 104,883546 | 11.880.600 | |
2011-09-07 | HU0000706890 | 104,882103 | 11.880.400 | |
2011-09-06 | HU0000706890 | 104,880653 | 11.880.300 | |
2011-09-05 | HU0000706890 | 106,021840 | 12.009.500 | |
2011-09-02 | HU0000706890 | 106,014644 | 12.008.700 | |
2011-09-01 | HU0000706890 | 106,012036 | 12.008.400 | |
2011-08-31 | HU0000706890 | 106,011767 | 11.714.300 | |
2011-08-30 | HU0000706890 | 106,011518 | 11.472.700 | |
2011-08-29 | HU0000706890 | 106,011258 | 11.121.200 | |
2011-08-26 | HU0000706890 | 106,010563 | 11.035.700 | |
2011-08-25 | HU0000706890 | 106,010335 | 10.987.400 | |
2011-08-24 | HU0000706890 | 106,010100 | 10.870.900 | |
2011-08-23 | HU0000706890 | 106,009842 | 10.549.400 | |
2011-08-22 | HU0000706890 | 106,009600 | 10.368.400 | |
2011-08-19 | HU0000706890 | 106,008914 | 10.304.500 | |
2011-08-18 | HU0000706890 | 106,008670 | 10.105.200 | |
2011-08-17 | HU0000706890 | 106,008427 | 9.921.540 | |
2011-08-16 | HU0000706890 | 106,008192 | 9.801.410 | |
2011-08-15 | HU0000706890 | 106,007953 | 9.652.550 | |
2011-08-12 | HU0000706890 | 106,007160 | 9.303.080 | |
2011-08-11 | HU0000706890 | 106,006929 | 9.209.780 | |
2011-08-10 | HU0000706890 | 106,006689 | 9.053.500 | |
2011-08-09 | HU0000706890 | 106,006463 | 8.992.210 | |
2011-08-08 | HU0000706890 | 106,006236 | 8.929.440 | |
2011-08-05 | HU0000706890 | 106,005493 | 8.714.920 | |
2011-08-04 | HU0000706890 | 106,005268 | 8.662.430 | |
2011-08-03 | HU0000706890 | 106,005037 | 8.571.460 | |
2011-08-02 | HU0000706890 | 106,004822 | 8.584.480 | |
2011-08-01 | HU0000706890 | 106,004576 | 8.386.230 | |
2011-07-29 | HU0000706890 | 106,003854 | 8.222.820 | |
2011-07-28 | HU0000706890 | 106,003608 | 8.023.100 | |
2011-07-27 | HU0000706890 | 106,003380 | 7.941.670 | |
2011-07-26 | HU0000706890 | 106,003162 | 7.927.760 | |
2011-07-25 | HU0000706890 | 106,002921 | 7.760.580 | |
2011-07-22 | HU0000706890 | 106,002231 | 7.663.110 | |
2011-07-21 | HU0000706890 | 106,002001 | 7.571.090 | |
2011-07-20 | HU0000706890 | 106,001806 | 7.685.560 | |
2011-07-19 | HU0000706890 | 106,001591 | 7.684.800 | |
2011-07-18 | HU0000706890 | 106,001346 | 7.495.460 | |
2011-07-15 | HU0000706890 | 106,000586 | 7.258.600 | |
2011-07-14 | HU0000706890 | 106,000341 | 7.071.500 | |
2011-07-13 | HU0000706890 | 106,000214 | 7.558.660 | |
2011-07-11 | HU0000706890 | 106,005568 | 7.559.040 | |
2011-07-08 | HU0000706890 | 106,007699 | 7.559.200 | |
2011-07-07 | HU0000706890 | 106,008419 | 7.559.250 | |
2011-07-06 | HU0000706890 | 106,009110 | 7.559.300 | |
2011-07-05 | HU0000706890 | 106,009830 | 7.559.350 | |
2011-07-04 | HU0000706890 | 106,010536 | 7.559.400 | |
2011-07-01 | HU0000706890 | 106,012666 | 7.559.550 | |
2011-06-30 | HU0000706890 | 106,013372 | 7.559.600 | |
2011-06-29 | HU0000706890 | 106,000587 | 7.558.690 | |
2011-06-28 | HU0000706890 | 105,988082 | 7.557.800 | |
2011-06-27 | HU0000706890 | 105,975590 | 7.556.910 | |
2011-06-24 | HU0000706890 | 105,938102 | 7.554.230 | |
2011-06-23 | HU0000706890 | 105,925610 | 7.553.340 | |
2011-06-22 | HU0000706890 | 105,913118 | 7.552.450 | |
2011-06-21 | HU0000706890 | 105,900627 | 7.551.560 | |
2011-06-20 | HU0000706890 | 105,888121 | 7.550.670 | |
2011-06-17 | HU0000706890 | 105,850646 | 7.548.000 | |
2011-06-16 | HU0000706890 | 105,838141 | 7.547.110 | |
2011-06-15 | HU0000706890 | 105,825649 | 7.546.220 | |
2011-06-14 | HU0000706890 | 105,813158 | 7.545.320 | |
2011-06-10 | HU0000706890 | 105,763177 | 7.541.760 | |
2011-06-09 | HU0000706890 | 105,750672 | 7.540.870 | |
2011-06-08 | HU0000706890 | 105,738180 | 7.539.980 | |
2011-06-07 | HU0000706890 | 105,725689 | 7.539.090 | |
2011-06-06 | HU0000706890 | 105,713197 | 7.538.200 | |
2011-06-03 | HU0000706890 | 105,675708 | 7.535.520 | |
2011-06-02 | HU0000706890 | 105,663217 | 7.534.630 | |
2011-06-01 | HU0000706890 | 105,650711 | 7.533.740 | |
2011-05-31 | HU0000706890 | 105,638219 | 7.532.850 | |
2011-05-30 | HU0000706890 | 105,625728 | 7.531.960 | |
2011-05-27 | HU0000706890 | 105,588239 | 7.529.290 | |
2011-05-26 | HU0000706890 | 105,575747 | 7.528.400 | |
2011-05-25 | HU0000706890 | 105,563256 | 7.527.500 | |
2011-05-24 | HU0000706890 | 105,550750 | 7.526.610 | |
2011-05-23 | HU0000706890 | 105,538259 | 7.525.720 | |
2011-05-20 | HU0000706890 | 105,500770 | 7.523.050 | |
2011-05-19 | HU0000706890 | 105,488278 | 7.522.160 | |
2011-05-18 | HU0000706890 | 105,475786 | 7.521.270 | |
2011-05-17 | HU0000706890 | 105,463281 | 7.520.380 | |
2011-05-16 | HU0000706890 | 105,450789 | 7.519.480 | |
2011-05-13 | HU0000706890 | 105,413301 | 7.516.810 | |
2011-05-12 | HU0000706890 | 105,400809 | 7.515.920 | |
2011-05-11 | HU0000706890 | 105,388317 | 7.515.030 | |
2011-05-10 | HU0000706890 | 105,375826 | 7.514.140 | |
2011-05-09 | HU0000706890 | 105,363320 | 7.513.250 | |
2011-05-06 | HU0000706890 | 105,325845 | 7.510.580 | |
2011-05-05 | HU0000706890 | 105,313340 | 7.509.680 | |
2011-05-04 | HU0000706890 | 105,300848 | 7.508.790 | |
2011-05-03 | HU0000706890 | 105,288357 | 7.507.900 | |
2011-05-02 | HU0000706890 | 105,275865 | 7.507.010 | |
2011-04-29 | HU0000706890 | 105,238376 | 7.504.340 | |
2011-04-28 | HU0000706890 | 105,225885 | 7.503.450 | |
2011-04-27 | HU0000706890 | 105,213379 | 7.502.560 | |
2011-04-26 | HU0000706890 | 105,200887 | 7.501.660 | |
2011-04-22 | HU0000706890 | 105,150907 | 7.498.100 | |
2011-04-21 | HU0000706890 | 105,138415 | 7.497.210 | |
2011-04-20 | HU0000706890 | 105,125910 | 7.496.320 | |
2011-04-19 | HU0000706890 | 105,113418 | 7.495.430 | |
2011-04-18 | HU0000706890 | 105,100927 | 7.494.540 | |
2011-04-15 | HU0000706890 | 105,063438 | 7.491.860 | |
2011-04-14 | HU0000706890 | 105,050946 | 7.490.970 | |
2011-04-13 | HU0000706890 | 105,038455 | 7.490.080 | |
2011-04-12 | HU0000706890 | 105,025949 | 7.489.190 | |
2011-04-11 | HU0000706890 | 105,013458 | 7.488.300 | |
2011-04-08 | HU0000706890 | 104,975969 | 7.485.630 | |
2011-04-07 | HU0000706890 | 104,963477 | 7.484.740 | |
2011-04-06 | HU0000706890 | 104,950985 | 7.483.840 | |
2011-04-05 | HU0000706890 | 104,938494 | 7.482.950 | |
2011-04-04 | HU0000706890 | 104,925988 | 7.482.060 | |
2011-04-01 | HU0000706890 | 104,888499 | 7.479.390 | |
2011-03-31 | HU0000706890 | 104,876008 | 7.478.500 | |
2011-03-30 | HU0000706890 | 104,863516 | 7.477.610 | |
2011-03-29 | HU0000706890 | 104,851025 | 7.476.720 | |
2011-03-28 | HU0000706890 | 104,838519 | 7.475.820 | |
2011-03-25 | HU0000706890 | 104,801044 | 7.473.150 | |
2011-03-24 | HU0000706890 | 104,788539 | 7.472.260 | |
2011-03-23 | HU0000706890 | 104,776047 | 7.471.370 | |
2011-03-22 | HU0000706890 | 104,763555 | 7.470.480 | |
2011-03-21 | HU0000706890 | 104,751064 | 7.469.590 | |
2011-03-19 | HU0000706890 | 104,726067 | 7.467.810 | |
2011-03-18 | HU0000706890 | 104,713575 | 7.466.920 | |
2011-03-17 | HU0000706890 | 104,701084 | 7.466.020 | |
2011-03-16 | HU0000706890 | 104,688578 | 7.465.130 | |
2011-03-11 | HU0000706890 | 104,626106 | 7.460.680 | |
2011-03-10 | HU0000706890 | 104,613614 | 7.459.790 | |
2011-03-09 | HU0000706890 | 104,601123 | 7.458.900 | |
2011-03-08 | HU0000706890 | 104,588617 | 7.458.000 | |
2011-03-07 | HU0000706890 | 104,576126 | 7.457.110 | |
2011-03-04 | HU0000706890 | 104,538637 | 7.454.440 | |
2011-03-03 | HU0000706890 | 104,526145 | 7.453.550 | |
2011-03-02 | HU0000706890 | 104,513654 | 7.452.660 | |
2011-03-01 | HU0000706890 | 104,501148 | 7.451.770 | |
2011-02-28 | HU0000706890 | 104,488657 | 7.450.880 | |
2011-02-25 | HU0000706890 | 104,451168 | 7.448.200 | |
2011-02-24 | HU0000706890 | 104,438676 | 7.447.310 | |
2011-02-23 | HU0000706890 | 104,426184 | 7.446.420 | |
2011-02-22 | HU0000706890 | 104,413693 | 7.445.530 | |
2011-02-21 | HU0000706890 | 104,401187 | 7.444.640 | |
2011-02-18 | HU0000706890 | 104,363712 | 7.441.970 | |
2011-02-17 | HU0000706890 | 104,351207 | 7.441.080 | |
2011-02-16 | HU0000706890 | 104,338715 | 7.440.180 | |
2011-02-15 | HU0000706890 | 104,326224 | 7.439.290 | |
2011-02-14 | HU0000706890 | 104,313732 | 7.438.400 | |
2011-02-11 | HU0000706890 | 104,276243 | 7.435.730 | |
2011-02-10 | HU0000706890 | 104,263738 | 7.434.840 | |
2011-02-09 | HU0000706890 | 104,251246 | 7.433.950 | |
2011-02-08 | HU0000706890 | 104,238755 | 7.433.060 | |
2011-02-07 | HU0000706890 | 104,226263 | 7.432.170 | |
2011-02-04 | HU0000706890 | 104,188774 | 7.429.490 | |
2011-02-03 | HU0000706890 | 104,176282 | 7.428.600 | |
2011-02-02 | HU0000706890 | 104,163777 | 7.427.710 | |
2011-02-01 | HU0000706890 | 104,151285 | 7.426.820 | |
2011-01-31 | HU0000706890 | 104,138794 | 7.425.930 | |
2011-01-28 | HU0000706890 | 104,101305 | 7.423.260 | |
2011-01-27 | HU0000706890 | 104,088813 | 7.422.360 | |
2011-01-26 | HU0000706890 | 104,076322 | 7.421.470 | |
2011-01-25 | HU0000706890 | 104,063816 | 7.420.580 | |
2011-01-24 | HU0000706890 | 104,051325 | 7.419.690 | |
2011-01-21 | HU0000706890 | 104,013836 | 7.417.020 | |
2011-01-20 | HU0000706890 | 104,001344 | 7.416.130 | |
2011-01-19 | HU0000706890 | 103,988853 | 7.415.240 | |
2011-01-18 | HU0000706890 | 103,976361 | 7.414.350 | |
2011-01-17 | HU0000706890 | 103,963855 | 7.413.450 | |
2011-01-14 | HU0000706890 | 103,926366 | 7.410.780 | |
2011-01-13 | HU0000706890 | 103,913875 | 7.409.890 | |
2011-01-12 | HU0000706890 | 103,901383 | 7.409.000 | |
2011-01-11 | HU0000706890 | 103,888892 | 7.408.110 | |
2011-01-10 | HU0000706890 | 103,876386 | 7.407.220 | |
2011-01-07 | HU0000706890 | 103,838911 | 7.404.540 | |
2011-01-06 | HU0000706890 | 103,826406 | 7.403.650 | |
2011-01-05 | HU0000706890 | 103,813914 | 7.402.760 | |
2011-01-04 | HU0000706890 | 103,801423 | 7.401.870 | |
2011-01-03 | HU0000706890 | 103,788931 | 7.400.980 | |
2010-12-31 | HU0000706890 | 103,751442 | 7.398.310 | |
2010-12-30 | HU0000706890 | 103,738951 | 7.397.420 | |
2010-12-29 | HU0000706890 | 103,726445 | 7.396.530 | |
2010-12-28 | HU0000706890 | 103,713953 | 7.395.630 | |
2010-12-27 | HU0000706890 | 103,701462 | 7.394.740 | |
2010-12-23 | HU0000706890 | 103,651481 | 7.391.180 | |
2010-12-22 | HU0000706890 | 103,638976 | 7.390.290 | |
2010-12-21 | HU0000706890 | 103,626484 | 7.389.400 | |
2010-12-20 | HU0000706890 | 103,613993 | 7.388.510 | |
2010-12-17 | HU0000706890 | 103,576504 | 7.385.830 | |
2010-12-16 | HU0000706890 | 103,564012 | 7.384.940 | |
2010-12-15 | HU0000706890 | 103,551521 | 7.384.050 | |
2010-12-14 | HU0000706890 | 103,539015 | 7.383.160 | |
2010-12-13 | HU0000706890 | 103,526524 | 7.382.270 | |
2010-12-11 | HU0000706890 | 103,501541 | 7.380.490 | |
2010-12-10 | HU0000706890 | 103,489035 | 7.379.600 | |
2010-12-09 | HU0000706890 | 103,476543 | 7.378.710 | |
2010-12-08 | HU0000706890 | 103,464051 | 7.377.810 | |
2010-12-07 | HU0000706890 | 103,451560 | 7.376.920 | |
2010-12-06 | HU0000706890 | 103,439055 | 7.376.030 | |
2010-12-03 | HU0000706890 | 103,401579 | 7.373.360 | |
2010-12-02 | HU0000706890 | 103,389074 | 7.372.470 | |
2010-12-01 | HU0000706890 | 103,376582 | 7.371.580 | |
2010-11-30 | HU0000706890 | 103,364091 | 7.370.690 | |
2010-11-29 | HU0000706890 | 103,351599 | 7.369.800 | |
2010-11-26 | HU0000706890 | 103,314110 | 7.367.120 | |
2010-11-25 | HU0000706890 | 103,301605 | 7.366.230 | |
2010-11-24 | HU0000706890 | 103,289113 | 7.365.340 | |
2010-11-23 | HU0000706890 | 103,276622 | 7.364.450 | |
2010-11-22 | HU0000706890 | 103,264130 | 7.363.560 | |
2010-11-19 | HU0000706890 | 103,226641 | 7.360.890 | |
2010-11-18 | HU0000706890 | 103,214150 | 7.359.990 | |
2010-11-17 | HU0000706890 | 103,201644 | 7.359.100 | |
2010-11-16 | HU0000706890 | 103,189152 | 7.358.210 | |
2010-11-15 | HU0000706890 | 103,176661 | 7.357.320 | |
2010-11-12 | HU0000706890 | 103,139172 | 7.354.650 | |
2010-11-11 | HU0000706890 | 103,126680 | 7.353.760 | |
2010-11-10 | HU0000706890 | 103,114189 | 7.352.870 | |
2010-11-09 | HU0000706890 | 103,101683 | 7.351.980 | |
2010-11-08 | HU0000706890 | 103,089192 | 7.351.080 | |
2010-11-05 | HU0000706890 | 103,051703 | 7.348.410 | |
2010-11-04 | HU0000706890 | 103,039211 | 7.347.520 | |
2010-11-03 | HU0000706890 | 103,026720 | 7.346.630 | |
2010-11-02 | HU0000706890 | 103,014214 | 7.345.740 | |
2010-10-29 | HU0000706890 | 102,964234 | 7.342.170 | |
2010-10-28 | HU0000706890 | 102,951742 | 7.341.280 | |
2010-10-27 | HU0000706890 | 102,939250 | 7.340.390 | |
2010-10-26 | HU0000706890 | 102,926759 | 7.339.500 | |
2010-10-25 | HU0000706890 | 102,914253 | 7.338.610 | |
2010-10-22 | HU0000706890 | 102,876778 | 7.335.940 | |
2010-10-21 | HU0000706890 | 102,864273 | 7.335.050 | |
2010-10-20 | HU0000706890 | 102,851781 | 7.334.160 | |
2010-10-19 | HU0000706890 | 102,839290 | 7.333.260 | |
2010-10-18 | HU0000706890 | 102,826798 | 7.332.370 | |
2010-10-15 | HU0000706890 | 102,789309 | 7.329.700 | |
2010-10-14 | HU0000706890 | 102,776818 | 7.328.810 | |
2010-10-13 | HU0000706890 | 102,764312 | 7.327.920 | |
2010-10-12 | HU0000706890 | 102,751820 | 7.327.030 | |
2010-10-11 | HU0000706890 | 102,739329 | 7.326.140 | |
2010-10-08 | HU0000706890 | 102,701840 | 7.323.460 | |
2010-10-07 | HU0000706890 | 102,689348 | 7.322.570 | |
2010-10-06 | HU0000706890 | 102,676843 | 7.321.680 | |
2010-10-05 | HU0000706890 | 102,664351 | 7.320.790 | |
2010-10-04 | HU0000706890 | 102,651860 | 7.319.900 | |
2010-10-01 | HU0000706890 | 102,614371 | 7.317.230 | |
2010-09-30 | HU0000706890 | 102,601879 | 7.316.340 | |
2010-09-29 | HU0000706890 | 102,589388 | 7.315.440 | |
2010-09-28 | HU0000706890 | 102,576882 | 7.314.550 | |
2010-09-27 | HU0000706890 | 102,564391 | 7.313.660 | |
2010-09-24 | HU0000706890 | 102,526902 | 7.310.990 | |
2010-09-23 | HU0000706890 | 102,514410 | 7.310.100 | |
2010-09-22 | HU0000706890 | 102,501919 | 7.309.210 | |
2010-09-21 | HU0000706890 | 102,489427 | 7.308.320 | |
2010-09-20 | HU0000706890 | 102,556921 | 7.313.130 | |
2010-09-17 | HU0000706890 | 102,519447 | 7.310.460 | |
2010-09-16 | HU0000706890 | 102,506941 | 7.309.560 | |
2010-09-15 | HU0000706890 | 102,494449 | 7.308.670 | |
2010-09-14 | HU0000706890 | 102,481958 | 7.307.780 | |
2010-09-13 | HU0000706890 | 102,469452 | 7.306.890 | |
2010-09-10 | HU0000706890 | 102,431977 | 7.304.220 | |
2010-09-09 | HU0000706890 | 102,419472 | 7.303.330 | |
2010-09-08 | HU0000706890 | 102,406980 | 7.302.440 | |
2010-09-07 | HU0000706890 | 102,394489 | 7.301.550 | |
2010-09-06 | HU0000706890 | 102,381997 | 7.300.660 | |
2010-09-03 | HU0000706890 | 102,344508 | 7.297.980 | |
2010-09-02 | HU0000706890 | 102,332017 | 7.297.090 | |
2010-09-01 | HU0000706890 | 102,319511 | 7.296.200 | |
2010-08-31 | HU0000706890 | 102,307020 | 7.295.310 | |
2010-08-30 | HU0000706890 | 102,294528 | 7.294.420 | |
2010-08-27 | HU0000706890 | 102,257039 | 7.291.740 | |
2010-08-26 | HU0000706890 | 102,244548 | 7.290.850 | |
2010-08-25 | HU0000706890 | 102,232056 | 7.289.960 | |
2010-08-24 | HU0000706890 | 102,219550 | 7.289.070 | |
2010-08-23 | HU0000706890 | 102,207059 | 7.288.180 | |
2010-08-19 | HU0000706890 | 102,157078 | 7.284.620 | |
2010-08-18 | HU0000706890 | 102,144587 | 7.283.730 | |
2010-08-17 | HU0000706890 | 102,132081 | 7.282.830 | |
2010-08-16 | HU0000706890 | 102,119590 | 7.281.940 | |
2010-08-13 | HU0000706890 | 102,082101 | 7.279.270 | |
2010-08-12 | HU0000706890 | 102,069609 | 7.278.380 | |
2010-08-11 | HU0000706890 | 102,057118 | 7.277.490 | |
2010-08-10 | HU0000706890 | 102,044626 | 7.276.600 | |
2010-08-09 | HU0000706890 | 102,032120 | 7.275.710 | |
2010-08-06 | HU0000706890 | 101,994646 | 7.273.030 | |
2010-08-05 | HU0000706890 | 101,982140 | 7.272.140 | |
2010-08-04 | HU0000706890 | 101,969648 | 7.271.250 | |
2010-08-03 | HU0000706890 | 101,967157 | 7.271.070 | |
2010-08-02 | HU0000706890 | 101,954665 | 7.270.180 | |
2010-07-30 | HU0000706890 | 101,917176 | 7.267.510 | |
2010-07-29 | HU0000706890 | 101,904685 | 7.266.620 | |
2010-07-28 | HU0000706890 | 101,892179 | 7.265.730 | |
2010-07-27 | HU0000706890 | 101,879688 | 7.264.840 | |
2010-07-26 | HU0000706890 | 101,867196 | 7.263.950 | |
2010-07-23 | HU0000706890 | 101,829707 | 7.261.270 | |
2010-07-22 | HU0000706890 | 101,817216 | 7.260.380 | |
2010-07-21 | HU0000706890 | 101,794710 | 7.258.780 | |
2010-07-20 | HU0000706890 | 101,782218 | 7.257.890 | |
2010-07-19 | HU0000706890 | 101,769727 | 7.257.000 | |
2010-07-16 | HU0000706890 | 101,732238 | 7.254.320 | |
2010-07-15 | HU0000706890 | 101,719746 | 7.253.430 | |
2010-07-14 | HU0000706890 | 101,707255 | 7.252.540 | |
2010-07-13 | HU0000706890 | 101,694749 | 7.251.650 | |
2010-07-12 | HU0000706890 | 101,682258 | 7.250.760 | |
2010-07-09 | HU0000706890 | 101,644769 | 7.248.080 | |
2010-07-08 | HU0000706890 | 101,632277 | 7.247.190 | |
2010-07-07 | HU0000706890 | 101,619786 | 7.246.300 | |
2010-07-06 | HU0000706890 | 101,607294 | 7.245.410 | |
2010-07-05 | HU0000706890 | 101,594789 | 7.244.520 | |
2010-07-02 | HU0000706890 | 101,577314 | 7.243.280 | |
2010-07-01 | HU0000706890 | 101,564808 | 7.242.380 | |
2010-06-30 | HU0000706890 | 105,253968 | 7.505.450 | |
2010-06-29 | HU0000706890 | 105,283813 | 7.507.580 | |
2010-06-28 | HU0000706890 | 105,249831 | 7.505.160 | |
2010-06-25 | HU0000706890 | 105,245237 | 7.504.830 | |
2010-06-24 | HU0000706890 | 105,273796 | 7.506.860 | |
2010-06-23 | HU0000706890 | 105,255093 | 7.505.530 | |
2010-06-22 | HU0000706890 | 105,258225 | 7.505.750 | |
2010-06-21 | HU0000706890 | 105,226908 | 7.503.520 | |
2010-06-18 | HU0000706890 | 105,234560 | 7.504.070 | |
2010-06-17 | HU0000706890 | 105,265358 | 7.506.260 | |
2010-06-16 | HU0000706890 | 105,278653 | 7.507.210 | |
2010-06-15 | HU0000706890 | 105,259101 | 7.505.820 | |
2010-06-14 | HU0000706890 | 105,285554 | 7.507.700 | |
2010-06-11 | HU0000706890 | 105,300767 | 7.508.790 | |
2010-06-10 | HU0000706890 | 105,294572 | 7.508.350 | |
2010-06-09 | HU0000706890 | 105,301097 | 7.508.810 | |
2010-06-08 | HU0000706890 | 105,304745 | 7.509.070 | |
2010-06-07 | HU0000706890 | 105,271520 | 7.506.700 | |
2010-06-04 | HU0000706890 | 105,248892 | 7.505.090 | |
2010-06-03 | HU0000706890 | 105,214394 | 7.502.630 | |
2010-06-02 | HU0000706890 | 105,205231 | 7.501.970 | |
2010-06-01 | HU0000706890 | 105,197537 | 7.501.430 | |
2010-05-31 | HU0000706890 | 105,219008 | 7.502.960 | |
2010-05-28 | HU0000706890 | 105,189384 | 7.500.840 | |
2010-05-27 | HU0000706890 | 105,300360 | 7.508.760 | |
2010-05-26 | HU0000706890 | 105,312185 | 7.509.600 | |
2010-05-25 | HU0000706890 | 105,295284 | 7.508.400 | |
2010-05-21 | HU0000706890 | 105,301546 | 7.508.840 | |
2010-05-20 | HU0000706890 | 105,327136 | 7.510.670 | |
2010-05-19 | HU0000706890 | 105,331859 | 7.511.000 | |
2010-05-18 | HU0000706890 | 105,346121 | 7.512.020 | |
2010-05-17 | HU0000706890 | 105,317772 | 7.510.000 | |
2010-05-14 | HU0000706890 | 105,315708 | 7.509.850 | |
2010-05-13 | HU0000706890 | 105,350534 | 7.512.340 | |
2010-05-12 | HU0000706890 | 105,325457 | 7.510.550 | |
2010-05-11 | HU0000706890 | 105,303044 | 7.508.950 | |
2010-05-10 | HU0000706890 | 105,320380 | 7.510.190 | |
2010-05-07 | HU0000706890 | 105,244858 | 7.504.800 | |
2010-05-06 | HU0000706890 | 105,285938 | 7.507.730 | |
2010-05-05 | HU0000706890 | 105,282167 | 7.507.460 | |
2010-05-04 | HU0000706890 | 105,452018 | 7.519.570 | |
2010-05-03 | HU0000706890 | 105,425152 | 7.517.660 | |
2010-04-30 | HU0000706890 | 105,432310 | 7.518.170 | |
2010-04-29 | HU0000706890 | 105,440425 | 7.518.750 | |
2010-04-28 | HU0000706890 | 105,424265 | 7.517.590 | |
2010-04-27 | HU0000706890 | 105,418056 | 7.517.150 | |
2010-04-26 | HU0000706890 | 105,413874 | 7.516.850 | |
2010-04-23 | HU0000706890 | 105,402800 | 7.516.060 | |
2010-04-22 | HU0000706890 | 105,426179 | 7.517.730 | |
2010-04-21 | HU0000706890 | 105,435777 | 7.518.410 | |
2010-04-20 | HU0000706890 | 105,542692 | 7.526.040 | |
2010-04-19 | HU0000706890 | 105,559061 | 7.527.210 | |
2010-04-16 | HU0000706890 | 105,544170 | 7.526.140 | |
2010-04-15 | HU0000706890 | 105,487625 | 7.522.110 | |
2010-04-14 | HU0000706890 | 105,489697 | 7.522.260 | |
2010-04-13 | HU0000706890 | 105,473220 | 7.521.080 | |
2010-04-12 | HU0000706890 | 105,458849 | 7.520.060 | |
2010-04-09 | HU0000706890 | 105,465808 | 7.520.560 | |
2010-04-08 | HU0000706890 | 105,493201 | 7.522.510 | |
2010-04-07 | HU0000706890 | 105,408526 | 7.516.470 | |
2010-04-06 | HU0000706890 | 105,375512 | 7.514.120 | |
2010-04-02 | HU0000706890 | 105,400324 | 7.515.890 | |
2010-04-01 | HU0000706890 | 105,380773 | 7.514.490 | |
2010-03-31 | HU0000706890 | 105,410816 | 7.516.630 | |
2010-03-30 | HU0000706890 | 105,383844 | 7.514.710 | |
2010-03-29 | HU0000706890 | 105,371077 | 7.513.800 | |
2010-03-26 | HU0000706890 | 105,367210 | 7.513.520 | |
2010-03-25 | HU0000706890 | 105,379035 | 7.514.370 | |
2010-03-24 | HU0000706890 | 105,374853 | 7.514.070 | |
2010-03-23 | HU0000706890 | 105,371082 | 7.513.800 | |
2010-03-22 | HU0000706890 | 105,346973 | 7.512.080 | |
2010-03-19 | HU0000706890 | 105,310459 | 7.509.480 | |
2010-03-18 | HU0000706890 | 105,561683 | 7.527.390 | |
2010-03-17 | HU0000706890 | 105,565876 | 7.527.690 | |
2010-03-16 | HU0000706890 | 105,530834 | 7.525.190 | |
2010-03-12 | HU0000706890 | 105,474345 | 7.521.160 | |
2010-03-11 | HU0000706890 | 105,488395 | 7.522.170 | |
2010-03-10 | HU0000706890 | 105,513258 | 7.523.940 | |
2010-03-09 | HU0000706890 | 105,519676 | 7.524.400 | |
2010-03-08 | HU0000706890 | 105,500959 | 7.523.060 | |
2010-03-05 | HU0000706890 | 105,489687 | 7.522.260 | |
2010-03-04 | HU0000706890 | 105,507751 | 7.523.550 | |
2010-03-03 | HU0000706890 | 105,519046 | 7.524.350 | |
2010-03-02 | HU0000706890 | 105,535428 | 7.525.520 | |
2010-03-01 | HU0000706890 | 105,533049 | 7.525.350 | |
2010-02-26 | HU0000706890 | 105,533423 | 7.525.380 | |
2010-02-25 | HU0000706890 | 105,523715 | 7.524.680 | |
2010-02-24 | HU0000706890 | 105,497486 | 7.522.810 | |
2010-02-23 | HU0000706890 | 105,469985 | 7.520.850 | |
2010-02-22 | HU0000706890 | 105,417573 | 7.517.120 | |
2010-02-19 | HU0000706890 | 105,386359 | 7.514.890 | |
2010-02-18 | HU0000706890 | 105,628959 | 7.532.190 | |
2010-02-17 | HU0000706890 | 105,647448 | 7.533.510 | |
2010-02-16 | HU0000706890 | 105,619841 | 7.531.540 | |
2010-02-15 | HU0000706890 | 105,614175 | 7.531.140 | |
2010-02-12 | HU0000706890 | 105,599073 | 7.530.060 | |
2010-02-11 | HU0000706890 | 105,551962 | 7.526.700 | |
2010-02-10 | HU0000706890 | 105,512164 | 7.523.860 | |
2010-02-09 | HU0000706890 | 105,499171 | 7.522.940 | |
2010-02-08 | HU0000706890 | 105,501667 | 7.523.110 | |
2010-02-05 | HU0000706890 | 105,525891 | 7.524.840 | |
2010-02-04 | HU0000706890 | 105,479310 | 7.521.520 | |
2010-02-03 | HU0000706890 | 105,398490 | 7.515.760 | |
2010-02-02 | HU0000706890 | 105,703319 | 7.537.490 | |
2010-02-01 | HU0000706890 | 105,713751 | 7.538.240 | |
2010-01-29 | HU0000706890 | 105,717729 | 7.538.520 | |
2010-01-28 | HU0000706890 | 105,714714 | 7.538.300 | |
2010-01-27 | HU0000706890 | 105,668344 | 7.535.000 | |
2010-01-26 | HU0000706890 | 105,720555 | 7.538.720 | |
2010-01-25 | HU0000706890 | 105,730246 | 7.539.410 | |
2010-01-22 | HU0000706890 | 105,700847 | 7.537.320 | |
2010-01-21 | HU0000706890 | 105,707252 | 7.537.770 | |
2010-01-20 | HU0000706890 | 105,669680 | 7.535.090 | |
2010-01-19 | HU0000706890 | 105,636985 | 7.532.760 | |
2010-01-18 | HU0000706890 | 105,678914 | 7.535.750 | |
2010-01-15 | HU0000706890 | 105,653847 | 7.533.960 | |
2010-01-14 | HU0000706890 | 105,620622 | 7.531.600 | |
2010-01-13 | HU0000706890 | 105,574662 | 7.528.320 | |
2010-01-12 | HU0000706890 | 105,570057 | 7.527.990 | |
2010-01-11 | HU0000706890 | 105,540966 | 7.525.920 | |
2010-01-08 | HU0000706890 | 105,492367 | 7.522.450 | |
2010-01-07 | HU0000706890 | 105,467304 | 7.520.660 | |
2010-01-06 | HU0000706890 | 105,439576 | 7.518.690 | |
2010-01-05 | HU0000706890 | 105,439423 | 7.518.670 | |
2010-01-04 | HU0000706890 | 105,258744 | 7.505.790 | |
2009-12-31 | HU0000706890 | 105,229072 | 7.503.670 | |
2009-12-30 | HU0000706890 | 105,227223 | 7.503.540 | |
2009-12-29 | HU0000706890 | 105,273059 | 7.506.810 | |
2009-12-28 | HU0000706890 | 105,321348 | 7.510.250 | |
2009-12-23 | HU0000706890 | 105,346431 | 7.512.040 | |
2009-12-22 | HU0000706890 | 105,349457 | 7.512.260 | |
2009-12-21 | HU0000706890 | 105,350668 | 7.512.350 | |
2009-12-19 | HU0000706890 | 105,086507 | 7.493.510 | |
2009-12-18 | HU0000706890 | 105,081690 | 7.493.160 | |
2009-12-17 | HU0000706890 | 105,066470 | 7.492.080 | |
2009-12-16 | HU0000706890 | 104,993177 | 7.486.850 | |
2009-12-15 | HU0000706890 | 104,932179 | 7.482.500 | |
2009-12-14 | HU0000706890 | 104,961070 | 7.484.560 | |
2009-12-11 | HU0000706890 | 104,927630 | 7.482.180 | |
2009-12-10 | HU0000706890 | 104,941560 | 7.483.170 | |
2009-12-09 | HU0000706890 | 104,983701 | 7.486.180 | |
2009-12-08 | HU0000706890 | 104,960758 | 7.484.540 | |
2009-12-07 | HU0000706890 | 104,871458 | 7.478.170 | |
2009-12-04 | HU0000706890 | 104,819680 | 7.474.480 | |
2009-12-03 | HU0000706890 | 104,893620 | 7.479.750 | |
2009-12-02 | HU0000706890 | 104,940835 | 7.483.120 | |
2009-12-01 | HU0000706890 | 104,931036 | 7.482.420 | |
2009-11-30 | HU0000706890 | 104,895796 | 7.479.910 | |
2009-11-27 | HU0000706890 | 104,906452 | 7.480.670 | |
2009-11-26 | HU0000706890 | 104,920609 | 7.481.680 | |
2009-11-25 | HU0000706890 | 104,813607 | 7.474.050 | |
2009-11-24 | HU0000706890 | 104,855734 | 7.477.050 | |
2009-11-23 | HU0000706890 | 104,855156 | 7.477.010 | |
2009-11-20 | HU0000706890 | 104,901110 | 7.480.290 | |
2009-11-19 | HU0000706890 | 104,955865 | 7.484.190 | |
2009-11-18 | HU0000706890 | 104,593451 | 7.458.350 | |
2009-11-17 | HU0000706890 | 104,587348 | 7.457.910 | |
2009-11-16 | HU0000706890 | 104,588360 | 7.457.990 | |
2009-11-13 | HU0000706890 | 104,530964 | 7.453.890 | |
2009-11-12 | HU0000706890 | 104,512579 | 7.452.580 | |
2009-11-11 | HU0000706890 | 104,482957 | 7.450.470 | |
2009-11-10 | HU0000706890 | 104,422702 | 7.446.170 | |
2009-11-09 | HU0000706890 | 104,442144 | 7.447.560 | |
2009-11-06 | HU0000706890 | 104,372572 | 7.442.600 | |
2009-11-05 | HU0000706890 | 104,323963 | 7.439.130 | |
2009-11-04 | HU0000706890 | 104,568439 | 7.456.570 | |
2009-11-03 | HU0000706890 | 104,585034 | 7.457.750 | |
2009-11-02 | HU0000706890 | 104,585623 | 7.457.790 | |
2009-10-30 | HU0000706890 | 104,586950 | 7.457.890 | |
2009-10-29 | HU0000706890 | 104,498605 | 7.451.590 | |
2009-10-28 | HU0000706890 | 104,622351 | 7.460.410 | |
2009-10-27 | HU0000706890 | 104,574816 | 7.457.020 | |
2009-10-26 | HU0000706890 | 104,471419 | 7.449.650 | |
2009-10-22 | HU0000706890 | 104,457647 | 7.448.670 | |
2009-10-21 | HU0000706890 | 104,000839 | 7.416.090 | |
2009-10-20 | HU0000706890 | 104,076794 | 7.421.510 | |
2009-10-19 | HU0000706890 | 104,008165 | 7.416.610 | |
2009-10-16 | HU0000706890 | 104,002920 | 7.416.240 | |
2009-10-15 | HU0000706890 | 104,003615 | 7.416.290 | |
2009-10-14 | HU0000706890 | 104,079994 | 7.421.740 | |
2009-10-13 | HU0000706890 | 104,155192 | 7.427.100 | |
2009-10-12 | HU0000706890 | 104,112109 | 7.424.030 | |
2009-10-09 | HU0000706890 | 104,051851 | 7.419.730 | |
2009-10-08 | HU0000706890 | 104,162467 | 7.427.620 | |
2009-10-07 | HU0000706890 | 104,215102 | 7.431.370 | |
2009-10-06 | HU0000706890 | 104,199896 | 7.430.290 | |
2009-10-05 | HU0000706890 | 104,204499 | 7.430.610 | |
2009-10-02 | HU0000706890 | 104,217818 | 7.431.560 | |
2009-10-01 | HU0000706890 | 104,218605 | 7.431.620 | |
2009-09-30 | HU0000706890 | 104,140436 | 7.426.050 | |
2009-09-29 | HU0000706890 | 104,153320 | 7.426.960 | |
2009-09-28 | HU0000706890 | 104,197779 | 7.430.140 | |
2009-09-25 | HU0000706890 | 104,183327 | 7.429.100 | |
2009-09-24 | HU0000706890 | 104,193335 | 7.429.820 | |
2009-09-23 | HU0000706890 | 104,134246 | 7.425.600 | |
2009-09-22 | HU0000706890 | 104,103140 | 7.423.390 | |
2009-09-21 | HU0000706890 | 104,084861 | 7.422.080 | |
2009-09-18 | HU0000706890 | 104,051421 | 7.419.700 | |
2009-09-17 | HU0000706890 | 104,041091 | 7.418.960 | |
2009-09-16 | HU0000706890 | 104,087458 | 7.422.270 | |
2009-09-15 | HU0000706890 | 104,095891 | 7.422.870 | |
2009-09-14 | HU0000706890 | 104,144073 | 7.426.310 | |
2009-09-11 | HU0000706890 | 104,180805 | 7.428.920 | |
2009-09-10 | HU0000706890 | 104,128605 | 7.425.200 | |
2009-09-09 | HU0000706890 | 104,045772 | 7.419.300 | |
2009-09-08 | HU0000706890 | 104,076239 | 7.421.470 | |
2009-09-07 | HU0000706890 | 104,085095 | 7.422.100 | |
2009-09-04 | HU0000706890 | 104,015509 | 7.417.140 | |
2009-09-03 | HU0000706890 | 103,847832 | 7.405.180 | |
2009-09-02 | HU0000706890 | 103,805384 | 7.402.150 | |
2009-09-01 | HU0000706890 | 103,796631 | 7.401.530 | |
2009-08-31 | HU0000706890 | 103,753017 | 7.398.420 | |
2009-08-29 | HU0000706890 | 103,691655 | 7.394.040 | |
2009-08-28 | HU0000706890 | 103,685339 | 7.393.590 | |
2009-08-27 | HU0000706890 | 103,692712 | 7.394.120 | |
2009-08-26 | HU0000706890 | 103,642526 | 7.390.540 | |
2009-08-25 | HU0000706890 | 103,601139 | 7.387.590 | |
2009-08-24 | HU0000706890 | 103,601502 | 7.387.620 | |
2009-08-19 | HU0000706890 | 103,581640 | 7.386.200 | |
2009-08-18 | HU0000706890 | 103,499793 | 7.380.360 | |
2009-08-17 | HU0000706890 | 103,494763 | 7.380.000 | |
2009-08-14 | HU0000706890 | 103,503617 | 7.380.640 | |
2009-08-13 | HU0000706890 | 103,387394 | 7.372.350 | |
2009-08-12 | HU0000706890 | 103,313556 | 7.367.080 | |
2009-08-11 | HU0000706890 | 103,231253 | 7.361.210 | |
2009-08-10 | HU0000706890 | 103,162305 | 7.356.300 | |
2009-08-07 | HU0000706890 | 103,030179 | 7.346.880 | |
2009-08-06 | HU0000706890 | 103,234712 | 7.361.460 | |
2009-08-05 | HU0000706890 | 103,110020 | 7.352.570 | |
2009-08-04 | HU0000706890 | 103,164139 | 7.356.430 | |
2009-08-03 | HU0000706890 | 103,247514 | 7.362.370 | |
2009-07-31 | HU0000706890 | 103,448015 | 7.376.670 | |
2009-07-30 | HU0000706890 | 103,320344 | 7.367.570 | |
2009-07-29 | HU0000706890 | 103,270159 | 7.363.990 | |
2009-07-28 | HU0000706890 | 103,250169 | 7.362.560 | |
2009-07-27 | HU0000706890 | 103,212386 | 7.359.870 | |
2009-07-24 | HU0000706890 | 103,250071 | 7.362.560 | |
2009-07-23 | HU0000706890 | 103,248222 | 7.362.420 | |
2009-07-22 | HU0000706890 | 103,354387 | 7.369.990 | |
2009-07-21 | HU0000706890 | 103,361971 | 7.370.540 | |
2009-07-20 | HU0000706890 | 103,314104 | 7.367.120 | |
2009-07-17 | HU0000706890 | 103,257252 | 7.363.070 | |
2009-07-16 | HU0000706890 | 103,319412 | 7.367.500 | |
2009-07-15 | HU0000706890 | 103,185063 | 7.357.920 | |
2009-07-14 | HU0000706890 | 103,278084 | 7.364.550 | |
2009-07-13 | HU0000706890 | 103,320846 | 7.367.600 | |
2009-07-10 | HU0000706890 | 103,309468 | 7.366.790 | |
2009-07-09 | HU0000706890 | 103,323080 | 7.367.760 | |
2009-07-08 | HU0000706890 | 103,404441 | 7.373.560 | |
2009-07-07 | HU0000706890 | 103,369414 | 7.371.070 | |
2009-07-06 | HU0000706890 | 103,357812 | 7.370.240 | |
2009-07-03 | HU0000706890 | 103,296494 | 7.365.870 | |
2009-07-02 | HU0000706890 | 103,309696 | 7.366.810 | |
2009-07-01 | HU0000706890 | 103,089579 | 7.351.110 | |
2009-06-30 | HU0000706890 | 103,049782 | 7.348.270 | |
2009-06-29 | HU0000706890 | 103,074008 | 7.350.000 | |
2009-06-26 | HU0000706890 | 103,066856 | 7.349.490 | |
2009-06-25 | HU0000706890 | 103,088432 | 7.351.030 | |
2009-06-24 | HU0000706890 | 102,946981 | 7.340.940 | |
2009-06-23 | HU0000706890 | 102,826186 | 7.332.330 | |
2009-06-22 | HU0000706890 | 102,890692 | 7.336.930 | |
2009-06-19 | HU0000706890 | 102,835840 | 7.333.020 | |
2009-06-18 | HU0000706890 | 102,656017 | 7.320.200 | |
2009-06-17 | HU0000706890 | 102,726353 | 7.325.210 | |
2009-06-16 | HU0000706890 | 102,643188 | 7.319.280 | |
2009-06-15 | HU0000706890 | 102,628300 | 7.318.220 | |
2009-06-12 | HU0000706890 | 102,468508 | 7.306.820 | |
2009-06-11 | HU0000706890 | 102,413765 | 7.302.920 | |
2009-06-10 | HU0000706890 | 102,413823 | 7.302.920 | |
2009-06-09 | HU0000706890 | 102,465822 | 7.306.630 | |
2009-06-08 | HU0000706890 | 102,321494 | 7.296.340 | |
2009-06-05 | HU0000706890 | 102,483850 | 7.307.920 | |
2009-06-04 | HU0000706890 | 102,758297 | 7.327.490 | |
2009-06-03 | HU0000706890 | 103,139743 | 7.354.690 | |
2009-06-02 | HU0000706890 | 103,108850 | 7.352.490 | |
2009-05-29 | HU0000706890 | 103,091262 | 7.351.230 | |
2009-05-28 | HU0000706890 | 102,974827 | 7.342.930 | |
2009-05-27 | HU0000706890 | 102,907561 | 7.338.130 | |
2009-05-26 | HU0000706890 | 102,918220 | 7.338.890 | |
2009-05-25 | HU0000706890 | 102,931839 | 7.339.860 | |
2009-05-22 | HU0000706890 | 102,987686 | 7.343.850 | |
2009-05-21 | HU0000706890 | 103,030137 | 7.346.870 | |
2009-05-20 | HU0000706890 | 103,020873 | 7.346.210 | |
2009-05-19 | HU0000706890 | 103,051982 | 7.348.430 | |
2009-05-18 | HU0000706890 | 103,165240 | 7.356.510 | |
2009-05-15 | HU0000706890 | 103,091418 | 7.351.240 | |
2009-05-14 | HU0000706890 | 103,049387 | 7.348.250 | |
2009-05-13 | HU0000706890 | 103,008535 | 7.345.330 | |
2009-05-12 | HU0000706890 | 102,862412 | 7.334.910 | |
2009-05-11 | HU0000706890 | 102,885676 | 7.336.570 | |
2009-05-08 | HU0000706890 | 102,856904 | 7.334.520 | |
2009-05-07 | HU0000706890 | 102,769413 | 7.328.280 | |
2009-05-06 | HU0000706890 | 102,834197 | 7.332.900 | |
2009-05-05 | HU0000706890 | 102,728354 | 7.325.350 | |
2009-05-04 | HU0000706890 | 102,698208 | 7.323.200 | |
2009-04-30 | HU0000706890 | 102,769551 | 7.328.290 | |
2009-04-29 | HU0000706890 | 102,705365 | 7.323.710 | |
2009-04-28 | HU0000706890 | 102,662274 | 7.320.640 | |
2009-04-27 | HU0000706890 | 102,595134 | 7.315.850 | |
2009-04-24 | HU0000706890 | 102,486226 | 7.308.090 | |
2009-04-23 | HU0000706890 | 102,390876 | 7.301.290 | |
2009-04-22 | HU0000706890 | 102,329023 | 7.296.880 | |
2009-04-21 | HU0000706890 | 102,321488 | 7.296.340 | |
2009-04-20 | HU0000706890 | 102,390968 | 7.301.300 | |
2009-04-17 | HU0000706890 | 102,226304 | 7.289.550 | |
2009-04-16 | HU0000706890 | 102,374437 | 7.300.120 | |
2009-04-15 | HU0000706890 | 102,429501 | 7.304.040 | |
2009-04-14 | HU0000706890 | 102,356426 | 7.298.830 | |
2009-04-10 | HU0000706890 | 102,288060 | 7.293.960 | |
2009-04-09 | HU0000706890 | 102,236594 | 7.290.290 | |
2009-04-08 | HU0000706890 | 102,205919 | 7.288.100 | |
2009-04-07 | HU0000706890 | 102,179999 | 7.286.250 | |
2009-04-06 | HU0000706890 | 102,062602 | 7.277.880 | |
2009-04-03 | HU0000706890 | 101,948394 | 7.269.740 | |
2009-04-02 | HU0000706890 | 102,227344 | 7.289.630 | |
2009-04-01 | HU0000706890 | 102,599243 | 7.316.150 | |
2009-03-31 | HU0000706890 | 102,509723 | 7.309.760 | |
2009-03-30 | HU0000706890 | 102,481896 | 7.307.780 | |
2009-03-28 | HU0000706890 | 102,319619 | 7.296.210 | |
2009-03-27 | HU0000706890 | 102,313098 | 7.295.740 | |
2009-03-26 | HU0000706890 | 102,159250 | 7.284.770 | |
2009-03-25 | HU0000706890 | 102,129621 | 7.282.660 | |
2009-03-24 | HU0000706890 | 102,165287 | 7.285.200 | |
2009-03-23 | HU0000706890 | 102,232026 | 7.289.960 | |
2009-03-20 | HU0000706890 | 102,267702 | 7.292.510 | |
2009-03-19 | HU0000706890 | 102,109812 | 7.281.250 | |
2009-03-18 | HU0000706890 | 102,267803 | 7.292.510 | |
2009-03-17 | HU0000706890 | 101,991313 | 7.272.800 | |
2009-03-16 | HU0000706890 | 102,056024 | 7.277.410 | |
2009-03-13 | HU0000706890 | 102,023754 | 7.275.110 | |
2009-03-12 | HU0000706890 | 102,051682 | 7.277.100 | |
2009-03-11 | HU0000706890 | 101,948913 | 7.269.770 | |
2009-03-10 | HU0000706890 | 101,968375 | 7.271.160 | |
2009-03-09 | HU0000706890 | 102,015066 | 7.274.490 | |
2009-03-06 | HU0000706890 | 102,090494 | 7.279.870 | |
2009-03-05 | HU0000706890 | 102,089490 | 7.279.800 | |
2009-03-04 | HU0000706890 | 102,011106 | 7.274.210 | |
2009-03-03 | HU0000706890 | 102,210916 | 7.288.460 | |
2009-03-02 | HU0000706890 | 102,154580 | 7.284.440 | |
2009-02-27 | HU0000706890 | 101,940417 | 7.269.170 | |
2009-02-26 | HU0000706890 | 101,925103 | 7.268.080 | |
2009-02-25 | HU0000706890 | 102,037519 | 7.276.090 | |
2009-02-24 | HU0000706890 | 101,984257 | 7.272.290 | |
2009-02-23 | HU0000706890 | 101,925907 | 7.268.130 | |
2009-02-20 | HU0000706890 | 101,942293 | 7.269.300 | |
2009-02-19 | HU0000706890 | 102,051867 | 7.277.110 | |
2009-02-18 | HU0000706890 | 102,236681 | 7.290.290 | |
2009-02-17 | HU0000706890 | 102,327579 | 7.296.780 | |
2009-02-16 | HU0000706890 | 102,224391 | 7.289.420 | |
2009-02-13 | HU0000706890 | 102,097465 | 7.280.370 | |
2009-02-12 | HU0000706890 | 102,118616 | 7.281.870 | |
2009-02-11 | HU0000706890 | 102,042352 | 7.276.440 | |
2009-02-10 | HU0000706890 | 101,851184 | 7.262.800 | |
2009-02-09 | HU0000706890 | 101,864066 | 7.263.720 | |
2009-02-06 | HU0000706890 | 101,911722 | 7.267.120 | |
2009-02-05 | HU0000706890 | 101,876374 | 7.264.600 | |
2009-02-04 | HU0000706890 | 101,708270 | 7.252.610 | |
2009-02-03 | HU0000706890 | 101,545510 | 7.241.010 | |
2009-02-02 | HU0000706890 | 101,513448 | 7.238.720 | |
2009-01-30 | HU0000706890 | 101,510436 | 7.238.510 | |
2009-01-29 | HU0000706890 | 101,405553 | 7.231.030 | |
2009-01-28 | HU0000706890 | 101,327487 | 7.225.460 | |
2009-01-27 | HU0000706890 | 101,282387 | 7.222.240 | |
2009-01-26 | HU0000706890 | 101,245237 | 7.219.600 | |
2009-01-23 | HU0000706890 | 101,504893 | 7.238.110 | |
2009-01-22 | HU0000706890 | 101,546183 | 7.241.060 | |
2009-01-21 | HU0000706890 | 101,743591 | 7.255.130 | |
2009-01-20 | HU0000706890 | 101,701671 | 7.252.140 | |
2009-01-19 | HU0000706890 | 101,516863 | 7.238.960 | |
2009-01-16 | HU0000706890 | 101,560067 | 7.242.050 | |
2009-01-15 | HU0000706890 | 101,277528 | 7.221.900 | |
2009-01-14 | HU0000706890 | 101,462554 | 7.235.090 | |
2009-01-13 | HU0000706890 | 101,482644 | 7.236.520 | |
2009-01-12 | HU0000706890 | 101,340554 | 7.226.390 | |
2009-01-09 | HU0000706890 | 101,206632 | 7.216.840 | |
2009-01-08 | HU0000706890 | 101,016842 | 7.203.310 | |
2009-01-07 | HU0000706890 | 100,888214 | 7.194.140 | |
2009-01-06 | HU0000706890 | 100,607478 | 7.174.120 | |
2009-01-05 | HU0000706890 | 100,687034 | 7.179.790 | |
2008-12-31 | HU0000706890 | 100,611207 | 7.174.380 | |
2008-12-30 | HU0000706890 | 100,557097 | 7.170.530 | |
2008-12-29 | HU0000706890 | 100,671421 | 7.178.680 | |
2008-12-23 | HU0000706890 | 100,418841 | 7.160.670 | |
2008-12-22 | HU0000706890 | 100,491825 | 7.165.870 | |
2008-12-20 | HU0000706890 | 99,935347 | 7.126.190 | |
2008-12-19 | HU0000706890 | 99,927771 | 7.125.650 | |
2008-12-18 | HU0000706890 | 100,037432 | 7.133.470 | |
2008-12-17 | HU0000706890 | 100,036216 | 7.133.380 | |
2008-12-16 | HU0000706890 | 99,933876 | 7.126.080 | |
2008-12-15 | HU0000706890 | 99,562084 | 7.099.570 | |
2008-12-12 | HU0000706890 | 99,390214 | 7.087.320 | |
2008-12-11 | HU0000706890 | 99,503796 | 7.095.420 | |
2008-12-10 | HU0000706890 | 99,240442 | 7.076.640 | |
2008-12-09 | HU0000706890 | 99,180290 | 7.072.350 | |
2008-12-08 | HU0000706890 | 99,262072 | 7.078.180 | |
2008-12-05 | HU0000706890 | 99,509220 | 7.095.800 | |
2008-12-04 | HU0000706890 | 99,455323 | 7.091.960 | |
2008-12-03 | HU0000706890 | 99,801963 | 7.116.680 | |
2008-12-02 | HU0000706890 | 99,604329 | 7.102.590 | |
2008-12-01 | HU0000706890 | 99,555413 | 7.099.100 | |
2008-11-28 | HU0000706890 | 99,221681 | 7.075.300 | |
2008-11-27 | HU0000706890 | 99,232019 | 7.076.040 | |
2008-11-26 | HU0000706890 | 99,220203 | 7.075.190 | |
2008-11-25 | HU0000706890 | 99,053627 | 7.063.320 | |
2008-11-24 | HU0000706890 | 98,794513 | 7.044.840 | |
2008-11-21 | HU0000706890 | 99,131443 | 7.068.860 | |
2008-11-20 | HU0000706890 | 99,202944 | 7.073.960 | |
2008-11-19 | HU0000706890 | 98,512282 | 7.024.710 | |
2008-11-18 | HU0000706890 | 98,335424 | 7.012.100 | |
2008-11-17 | HU0000706890 | 98,340038 | 7.012.430 | |
2008-11-14 | HU0000706890 | 98,200286 | 7.002.470 | |
2008-11-13 | HU0000706890 | 98,102504 | 6.995.490 | |
2008-11-12 | HU0000706890 | 98,286576 | 7.008.620 | |
2008-11-11 | HU0000706890 | 98,017180 | 6.989.410 | |
2008-11-10 | HU0000706890 | 97,996778 | 6.987.950 | |
2008-11-07 | HU0000706890 | 97,765125 | 6.971.440 | |
2008-11-06 | HU0000706890 | 97,677943 | 6.965.220 | |
2008-11-05 | HU0000706890 | 97,705997 | 6.967.220 | |
2008-11-04 | HU0000706890 | 97,681567 | 6.965.480 | |
2008-11-03 | HU0000706890 | 97,678231 | 6.965.240 | |
2008-10-31 | HU0000706890 | 97,589253 | 6.958.890 | |
2008-10-30 | HU0000706890 | 97,722763 | 6.968.420 | |
2008-10-29 | HU0000706890 | 97,555763 | 6.956.510 | |
2008-10-28 | HU0000706890 | 97,401589 | 6.945.510 | |
2008-10-27 | HU0000706890 | 97,315361 | 6.939.360 | |
2008-10-22 | HU0000706890 | 97,126432 | 6.925.890 | |
2008-10-21 | HU0000706890 | 98,252766 | 7.006.210 | |
2008-10-20 | HU0000706890 | 98,031600 | 6.990.440 | |
2008-10-18 | HU0000706890 | 98,000018 | 6.988.190 | |
2008-10-17 | HU0000706890 | 97,990322 | 6.987.490 | |
2008-10-16 | HU0000706890 | 97,763432 | 6.971.320 | |
2008-10-15 | HU0000706890 | 97,571946 | 6.957.660 | |
2008-10-14 | HU0000706890 | 97,431976 | 6.947.680 | |
2008-10-13 | HU0000706890 | 97,534004 | 6.954.960 | |
2008-10-10 | HU0000706890 | 97,543606 | 6.955.640 | |
2008-10-09 | HU0000706890 | 97,711779 | 6.967.630 | |
2008-10-08 | HU0000706890 | 97,892565 | 6.980.520 | |
2008-10-07 | HU0000706890 | 97,860291 | 6.978.220 | |
2008-10-06 | HU0000706890 | 97,718519 | 6.968.110 | |
2008-10-03 | HU0000706890 | 97,997047 | 6.987.970 | |
2008-10-02 | HU0000706890 | 97,816373 | 6.975.090 | |
2008-10-01 | HU0000706890 | 97,447019 | 6.948.750 | |
2008-09-30 | HU0000706890 | 97,267193 | 6.935.930 | |
2008-09-29 | HU0000706890 | 97,362225 | 6.942.710 | |
2008-09-26 | HU0000706890 | 96,958852 | 6.913.940 | |
2008-09-25 | HU0000706890 | 90,134098 | 6.427.280 | |
2008-09-24 | HU0000706890 | 96,746434 | 6.898.790 | |
2008-09-23 | HU0000706890 | 96,663916 | 6.892.910 | |
2008-09-22 | HU0000706890 | 96,620618 | 6.889.820 | |
2008-09-19 | HU0000706890 | 97,334184 | 6.940.710 | |
2008-09-18 | HU0000706890 | 97,647364 | 6.963.040 | |
2008-09-17 | HU0000706890 | 97,836100 | 6.976.500 | |
2008-09-16 | HU0000706890 | 97,879404 | 6.979.580 | |
2008-09-15 | HU0000706890 | 98,185694 | 7.001.430 | |
2008-09-12 | HU0000706890 | 97,782109 | 6.972.650 | |
2008-09-11 | HU0000706890 | 97,787253 | 6.973.010 | |
2008-09-10 | HU0000706890 | 97,907513 | 6.981.590 | |
2008-09-09 | HU0000706890 | 98,047807 | 6.991.590 | |
2008-09-08 | HU0000706890 | 97,924691 | 6.982.810 | |
2008-09-05 | HU0000706890 | 97,927191 | 6.982.990 | |
2008-09-04 | HU0000706890 | 97,875837 | 6.979.330 | |
2008-09-03 | HU0000706890 | 98,670357 | 7.035.990 | |
2008-09-02 | HU0000706890 | 98,976487 | 7.057.820 | |
2008-09-01 | HU0000706890 | 98,892623 | 7.051.840 | |
2008-08-29 | HU0000706890 | 98,734783 | 7.040.580 | |
2008-08-28 | HU0000706890 | 98,391452 | 7.016.100 | |
2008-08-27 | HU0000706890 | 98,465386 | 7.021.370 | |
2008-08-26 | HU0000706890 | 98,673982 | 7.036.240 | |
2008-08-25 | HU0000706890 | 98,668072 | 7.035.820 | |
2008-08-22 | HU0000706890 | 98,435464 | 7.019.240 | |
2008-08-21 | HU0000706890 | 98,626214 | 7.032.840 | |
2008-08-19 | HU0000706890 | 98,645300 | 7.034.200 | |
2008-08-18 | HU0000706890 | 98,816334 | 7.046.400 | |
2008-08-15 | HU0000706890 | 98,767849 | 7.042.940 | |
2008-08-14 | HU0000706890 | 98,666781 | 7.035.730 | |
2008-08-13 | HU0000706890 | 98,613837 | 7.031.960 | |
2008-08-12 | HU0000706890 | 98,559515 | 7.028.080 | |
2008-08-11 | HU0000706890 | 98,421665 | 7.018.250 | |
2008-08-08 | HU0000706890 | 98,496139 | 7.023.560 | |
2008-08-07 | HU0000706890 | 98,451569 | 7.020.380 | |
2008-08-06 | HU0000706890 | 98,015753 | 6.989.310 | |
2008-08-05 | HU0000706890 | 97,951891 | 6.984.750 | |
2008-08-04 | HU0000706890 | 97,935093 | 6.983.560 | |
2008-08-01 | HU0000706890 | 97,885548 | 6.980.020 | |
2008-07-31 | HU0000706890 | 97,886558 | 6.980.100 | |
2008-07-30 | HU0000706890 | 97,741500 | 6.969.750 | |
2008-07-29 | HU0000706890 | 97,630362 | 6.961.830 | |
2008-07-28 | HU0000706890 | 97,518588 | 6.953.860 | |
2008-07-25 | HU0000706890 | 97,294142 | 6.937.850 | |
2008-07-24 | HU0000706890 | 96,734435 | 6.897.940 | |
2008-07-23 | HU0000706890 | 96,735445 | 6.898.010 | |
2008-07-22 | HU0000706890 | 96,736456 | 6.898.080 | |
2008-07-21 | HU0000706890 | 100,000000 | 7.130.800 |