maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 16,32%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007068331,9482022.504.900.000
2024-10-28HU00007068331,9481532.483.770.000
2024-10-25HU00007068331,9505452.473.810.000
2024-10-24HU00007068331,9482892.463.120.000
2024-10-22HU00007068331,9470872.456.620.000
2024-10-21HU00007068331,9515082.455.810.000
2024-10-18HU00007068331,9548392.384.050.000
2024-10-17HU00007068331,9562362.382.340.000
2024-10-16HU00007068331,9601112.386.530.000
2024-10-15HU00007068331,9550882.377.470.000

2024-10-14HU00007068331,9546002.376.870.000
2024-10-11HU00007068331,9551742.353.230.000
2024-10-10HU00007068331,9527212.342.860.000
2024-10-09HU00007068331,9510272.340.820.000
2024-10-08HU00007068331,9476632.294.850.000
2024-10-07HU00007068331,9460482.290.400.000
2024-10-04HU00007068331,9470582.290.590.000
2024-10-03HU00007068331,9430302.285.850.000
2024-10-02HU00007068331,9462722.277.040.000
2024-10-01HU00007068331,9505952.280.120.000
2024-09-30HU00007068331,9535972.284.340.000
2024-09-27HU00007068331,9564522.280.290.000
2024-09-26HU00007068331,9543752.274.210.000
2024-09-25HU00007068331,9502962.269.470.000
2024-09-24HU00007068331,9476152.253.170.000
2024-09-23HU00007068331,9433552.233.390.000
2024-09-20HU00007068331,9423932.211.440.000
2024-09-19HU00007068331,9445332.211.900.000
2024-09-18HU00007068331,9412542.195.860.000
2024-09-17HU00007068331,9413382.181.220.000
2024-09-16HU00007068331,9406152.180.410.000
2024-09-13HU00007068331,9422032.182.200.000
2024-09-12HU00007068331,9388682.178.200.000
2024-09-11HU00007068331,9343302.165.830.000
2024-09-10HU00007068331,9357442.167.410.000
2024-09-09HU00007068331,9352822.145.250.000
2024-09-06HU00007068331,9342632.123.110.000
2024-09-05HU00007068331,9381022.121.520.000
2024-09-04HU00007068331,9366232.119.900.000
2024-09-03HU00007068331,9384392.090.990.000
2024-09-02HU00007068331,9427402.085.460.000
2024-08-30HU00007068331,9423662.067.890.000
2024-08-29HU00007068331,9416752.059.780.000
2024-08-28HU00007068331,9380622.055.950.000
2024-08-27HU00007068331,9429072.058.090.000
2024-08-26HU00007068331,9437252.054.030.000
2024-08-23HU00007068331,9419421.999.340.000
2024-08-22HU00007068331,9407811.997.640.000
2024-08-21HU00007068331,9406241.997.480.000
2024-08-16HU00007068331,9377491.989.010.000
2024-08-15HU00007068331,9348341.965.770.000
2024-08-14HU00007068331,9306781.924.900.000
2024-08-13HU00007068331,9279771.922.980.000
2024-08-12HU00007068331,9269161.912.810.000
2024-08-09HU00007068331,9225581.908.480.000
2024-08-08HU00007068331,9239511.901.740.000
2024-08-07HU00007068331,9237201.884.990.000
2024-08-06HU00007068331,9177301.822.670.000
2024-08-05HU00007068331,9192421.809.640.000
2024-08-02HU00007068331,9336851.805.280.000
2024-08-01HU00007068331,9422201.805.130.000
2024-07-31HU00007068331,9476731.810.220.000
2024-07-30HU00007068331,9416811.705.970.000
2024-07-29HU00007068331,9381871.676.460.000
2024-07-26HU00007068331,9361151.635.920.000
2024-07-25HU00007068331,9340101.634.140.000
2024-07-24HU00007068331,9348931.488.940.000
2024-07-23HU00007068331,9375591.471.480.000
2024-07-22HU00007068331,9349501.466.500.000
2024-07-19HU00007068331,9307661.441.260.000
2024-07-18HU00007068331,9307781.423.320.000
2024-07-17HU00007068331,9276631.399.160.000
2024-07-16HU00007068331,9334851.389.890.000
2024-07-15HU00007068331,9335201.386.180.000
2024-07-12HU00007068331,9308241.384.250.000
2024-07-11HU00007068331,9242021.378.000.000
2024-07-10HU00007068331,9202851.332.080.000
2024-07-09HU00007068331,9175191.322.080.000
2024-07-08HU00007068331,9134801.296.800.000
2024-07-05HU00007068331,9143621.293.550.000
2024-07-04HU00007068331,9138651.259.770.000
2024-07-03HU00007068331,9098361.251.560.000
2024-07-02HU00007068331,9074181.182.570.000
2024-07-01HU00007068331,9103781.184.340.000
2024-06-28HU00007068331,9123951.167.360.000
2024-06-27HU00007068331,9106971.155.110.000
2024-06-26HU00007068331,9103891.149.910.000
2024-06-25HU00007068331,9073191.088.430.000
2024-06-24HU00007068331,9058991.087.620.000
2024-06-21HU00007068331,9054241.061.310.000
2024-06-20HU00007068331,905182932.764.000
2024-06-19HU00007068331,901993900.894.000
2024-06-18HU00007068331,900400899.964.000
2024-06-17HU00007068331,897635868.431.000
2024-06-14HU00007068331,892534807.169.000
2024-06-13HU00007068331,896169779.359.000
2024-06-12HU00007068331,897772759.329.000
2024-06-11HU00007068331,891074743.606.000
2024-06-10HU00007068331,893451740.543.000
2024-06-07HU00007068331,891178722.640.000
2024-06-06HU00007068331,891331704.048.000
2024-06-05HU00007068331,884817686.591.000
2024-06-04HU00007068331,880190675.954.000
2024-06-03HU00007068331,885728675.960.000
2024-05-31HU00007068331,879688668.377.000
2024-05-30HU00007068331,875863645.051.000
2024-05-29HU00007068331,878470645.947.000
2024-05-28HU00007068331,880619640.844.000
2024-05-27HU00007068331,883766640.941.000
2024-05-24HU00007068331,878966636.021.000
2024-05-23HU00007068331,880794636.640.000
2024-05-22HU00007068331,879493632.259.000
2024-05-21HU00007068331,880801632.926.000
2024-05-17HU00007068331,882446629.083.000
2024-05-16HU00007068331,884040627.941.000
2024-05-15HU00007068331,883495624.803.000
2024-05-14HU00007068331,877660590.475.000
2024-05-13HU00007068331,873428589.144.000
2024-05-10HU00007068331,874797589.575.000
2024-05-09HU00007068331,873955589.310.000
2024-05-08HU00007068331,874627587.028.000
2024-05-07HU00007068331,874921587.120.000
2024-05-06HU00007068331,869953581.624.000
2024-05-03HU00007068331,863582578.667.000
2024-05-02HU00007068331,860105577.587.000
2024-04-30HU00007068331,855931574.114.000
2024-04-29HU00007068331,859200575.125.000
2024-04-26HU00007068331,851507570.156.000
2024-04-25HU00007068331,849852569.647.000
2024-04-24HU00007068331,852956570.603.000
2024-04-23HU00007068331,852637570.505.000
2024-04-22HU00007068331,842003565.730.000
2024-04-19HU00007068331,836925563.878.000
2024-04-18HU00007068331,838923564.491.000
2024-04-17HU00007068331,838415564.335.000
2024-04-16HU00007068331,836447563.731.000
2024-04-15HU00007068331,850939560.219.000
2024-04-12HU00007068331,853331560.943.000
2024-04-11HU00007068331,850511560.090.000
2024-04-10HU00007068331,857464562.194.000
2024-04-09HU00007068331,850440560.068.000
2024-04-08HU00007068331,853289557.695.000
2024-04-05HU00007068331,851272555.604.000
2024-04-04HU00007068331,851467555.662.000
2024-04-03HU00007068331,853205555.500.000
2024-04-02HU00007068331,852060551.255.000
2024-03-28HU00007068331,849996550.640.000
2024-03-27HU00007068331,842048548.275.000
2024-03-26HU00007068331,842436548.390.000
2024-03-25HU00007068331,840406547.443.000
2024-03-22HU00007068331,842724548.132.000
2024-03-21HU00007068331,843743552.665.000
2024-03-20HU00007068331,838527551.101.000
2024-03-19HU00007068331,835881550.298.000
2024-03-18HU00007068331,830081548.560.000
2024-03-14HU00007068331,834282559.350.000
2024-03-13HU00007068331,837260552.376.000
2024-03-12HU00007068331,843265554.182.000
2024-03-11HU00007068331,837017552.303.000
2024-03-08HU00007068331,839019543.533.000
2024-03-07HU00007068331,837793543.171.000
2024-03-06HU00007068331,834946542.330.000
2024-03-05HU00007068331,835251540.622.000
2024-03-04HU00007068331,835758540.771.000
2024-03-01HU00007068331,829475538.920.000
2024-02-29HU00007068331,820333536.130.000
2024-02-28HU00007068331,820016536.036.000
2024-02-27HU00007068331,819179535.790.000
2024-02-26HU00007068331,823468532.336.000
2024-02-23HU00007068331,822517532.058.000
2024-02-22HU00007068331,819122531.067.000
2024-02-21HU00007068331,815890530.124.000
2024-02-20HU00007068331,809866528.365.000
2024-02-19HU00007068331,807806527.764.000
2024-02-16HU00007068331,807486527.670.000
2024-02-15HU00007068331,807545526.217.000
2024-02-14HU00007068331,801911524.577.000
2024-02-13HU00007068331,797904523.411.000
2024-02-12HU00007068331,803957525.173.000
2024-02-09HU00007068331,807631526.242.000
2024-02-08HU00007068331,800206524.158.000
2024-02-07HU00007068331,795980522.339.000
2024-02-06HU00007068331,800934524.195.000
2024-02-05HU00007068331,800732524.136.000
2024-02-02HU00007068331,807564526.125.000
2024-02-01HU00007068331,804955523.565.000
2024-01-31HU00007068331,792520519.958.000
2024-01-30HU00007068331,786637518.252.000
2024-01-29HU00007068331,785292517.862.000
2024-01-26HU00007068331,788007518.649.000
2024-01-25HU00007068331,788400518.763.000
2024-01-24HU00007068331,788915518.913.000
2024-01-23HU00007068331,787184518.411.000
2024-01-22HU00007068331,795076520.700.000
2024-01-19HU00007068331,790189519.282.000
2024-01-18HU00007068331,782074516.928.000
2024-01-17HU00007068331,776990515.454.000
2024-01-16HU00007068331,781023516.624.000
2024-01-15HU00007068331,786040518.288.000
2024-01-12HU00007068331,781785517.053.000
2024-01-11HU00007068331,776105515.405.000
2024-01-10HU00007068331,768680513.250.000
2024-01-09HU00007068331,760375510.840.000
2024-01-08HU00007068331,752467508.545.000
2024-01-05HU00007068331,747119506.895.000
2024-01-04HU00007068331,745323506.374.000
2024-01-03HU00007068331,745460506.414.000
2024-01-02HU00007068331,751723508.231.000
2023-12-29HU00007068331,757127507.741.000
2023-12-28HU00007068331,755345507.225.000
2023-12-27HU00007068331,752412503.907.000
2023-12-22HU00007068331,749962503.202.000
2023-12-21HU00007068331,750060503.230.000
2023-12-20HU00007068331,754620503.071.000
2023-12-19HU00007068331,749981501.153.000
2023-12-18HU00007068331,746197498.268.000
2023-12-15HU00007068331,743376497.463.000
2023-12-14HU00007068331,739158496.259.000
2023-12-13HU00007068331,727576492.954.000
2023-12-12HU00007068331,726056492.521.000
2023-12-11HU00007068331,720490490.932.000
2023-12-08HU00007068331,720344490.891.000
2023-12-07HU00007068331,718350490.322.000
2023-12-06HU00007068331,713973489.073.000
2023-12-05HU00007068331,711958488.400.000
2023-12-04HU00007068331,709513489.981.000
2023-12-01HU00007068331,703801488.343.000
2023-11-30HU00007068331,699398487.082.000
2023-11-29HU00007068331,696914484.970.000
2023-11-28HU00007068331,692230481.806.000
2023-11-27HU00007068331,687784480.540.000
2023-11-24HU00007068331,688768480.820.000
2023-11-23HU00007068331,688532480.753.000
2023-11-22HU00007068331,692188481.794.000
2023-11-21HU00007068331,693174482.074.000
2023-11-20HU00007068331,688464480.734.000