maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 10,84%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007068331,842436548.390.000
2024-03-25HU00007068331,840406547.443.000
2024-03-22HU00007068331,842724548.132.000
2024-03-21HU00007068331,843743552.665.000
2024-03-20HU00007068331,838527551.101.000
2024-03-19HU00007068331,835881550.298.000
2024-03-18HU00007068331,830081548.560.000
2024-03-14HU00007068331,834282559.350.000
2024-03-13HU00007068331,837260552.376.000
2024-03-12HU00007068331,843265554.182.000

2024-03-11HU00007068331,837017552.303.000
2024-03-08HU00007068331,839019543.533.000
2024-03-07HU00007068331,837793543.171.000
2024-03-06HU00007068331,834946542.330.000
2024-03-05HU00007068331,835251540.622.000
2024-03-04HU00007068331,835758540.771.000
2024-03-01HU00007068331,829475538.920.000
2024-02-29HU00007068331,820333536.130.000
2024-02-28HU00007068331,820016536.036.000
2024-02-27HU00007068331,819179535.790.000
2024-02-26HU00007068331,823468532.336.000
2024-02-23HU00007068331,822517532.058.000
2024-02-22HU00007068331,819122531.067.000
2024-02-21HU00007068331,815890530.124.000
2024-02-20HU00007068331,809866528.365.000
2024-02-19HU00007068331,807806527.764.000
2024-02-16HU00007068331,807486527.670.000
2024-02-15HU00007068331,807545526.217.000
2024-02-14HU00007068331,801911524.577.000
2024-02-13HU00007068331,797904523.411.000
2024-02-12HU00007068331,803957525.173.000
2024-02-09HU00007068331,807631526.242.000
2024-02-08HU00007068331,800206524.158.000
2024-02-07HU00007068331,795980522.339.000
2024-02-06HU00007068331,800934524.195.000
2024-02-05HU00007068331,800732524.136.000
2024-02-02HU00007068331,807564526.125.000
2024-02-01HU00007068331,804955523.565.000
2024-01-31HU00007068331,792520519.958.000
2024-01-30HU00007068331,786637518.252.000
2024-01-29HU00007068331,785292517.862.000
2024-01-26HU00007068331,788007518.649.000
2024-01-25HU00007068331,788400518.763.000
2024-01-24HU00007068331,788915518.913.000
2024-01-23HU00007068331,787184518.411.000
2024-01-22HU00007068331,795076520.700.000
2024-01-19HU00007068331,790189519.282.000
2024-01-18HU00007068331,782074516.928.000
2024-01-17HU00007068331,776990515.454.000
2024-01-16HU00007068331,781023516.624.000
2024-01-15HU00007068331,786040518.288.000
2024-01-12HU00007068331,781785517.053.000
2024-01-11HU00007068331,776105515.405.000
2024-01-10HU00007068331,768680513.250.000
2024-01-09HU00007068331,760375510.840.000
2024-01-08HU00007068331,752467508.545.000
2024-01-05HU00007068331,747119506.895.000
2024-01-04HU00007068331,745323506.374.000
2024-01-03HU00007068331,745460506.414.000
2024-01-02HU00007068331,751723508.231.000
2023-12-29HU00007068331,757127507.741.000
2023-12-28HU00007068331,755345507.225.000
2023-12-27HU00007068331,752412503.907.000
2023-12-22HU00007068331,749962503.202.000
2023-12-21HU00007068331,750060503.230.000
2023-12-20HU00007068331,754620503.071.000
2023-12-19HU00007068331,749981501.153.000
2023-12-18HU00007068331,746197498.268.000
2023-12-15HU00007068331,743376497.463.000
2023-12-14HU00007068331,739158496.259.000
2023-12-13HU00007068331,727576492.954.000
2023-12-12HU00007068331,726056492.521.000
2023-12-11HU00007068331,720490490.932.000
2023-12-08HU00007068331,720344490.891.000
2023-12-07HU00007068331,718350490.322.000
2023-12-06HU00007068331,713973489.073.000
2023-12-05HU00007068331,711958488.400.000
2023-12-04HU00007068331,709513489.981.000
2023-12-01HU00007068331,703801488.343.000
2023-11-30HU00007068331,699398487.082.000
2023-11-29HU00007068331,696914484.970.000
2023-11-28HU00007068331,692230481.806.000
2023-11-27HU00007068331,687784480.540.000
2023-11-24HU00007068331,688768480.820.000
2023-11-23HU00007068331,688532480.753.000
2023-11-22HU00007068331,692188481.794.000
2023-11-21HU00007068331,693174482.074.000
2023-11-20HU00007068331,688464480.734.000
2023-11-17HU00007068331,685778478.890.000
2023-11-16HU00007068331,684265478.461.000
2023-11-15HU00007068331,682411477.934.000
2023-11-14HU00007068331,680157477.294.000
2023-11-13HU00007068331,674229475.610.000
2023-11-10HU00007068331,675674476.020.000
2023-11-09HU00007068331,673768474.655.000
2023-11-08HU00007068331,672366474.257.000
2023-11-07HU00007068331,672521474.301.000
2023-11-06HU00007068331,674039479.074.000
2023-11-03HU00007068331,675236479.417.000
2023-11-02HU00007068331,665328476.186.000
2023-10-31HU00007068331,656366473.623.000
2023-10-30HU00007068331,654094477.216.000
2023-10-27HU00007068331,651559476.484.000
2023-10-26HU00007068331,649792475.975.000
2023-10-25HU00007068331,651841476.566.000
2023-10-24HU00007068331,647874475.192.000
2023-10-20HU00007068331,646370474.758.000
2023-10-19HU00007068331,649945475.789.000
2023-10-18HU00007068331,655855477.772.000
2023-10-17HU00007068331,659482478.819.000
2023-10-16HU00007068331,657955478.378.000
2023-10-13HU00007068331,654681477.434.000
2023-10-12HU00007068331,657372476.710.000
2023-10-11HU00007068331,656626476.496.000
2023-10-10HU00007068331,651022474.884.000
2023-10-09HU00007068331,640481471.852.000
2023-10-06HU00007068331,640298471.799.000
2023-10-05HU00007068331,639682471.622.000
2023-10-04HU00007068331,642816472.524.000
2023-10-03HU00007068331,643324472.572.000
2023-10-02HU00007068331,645938473.323.000
2023-09-29HU00007068331,646580473.508.000
2023-09-28HU00007068331,642527484.676.000
2023-09-27HU00007068331,646781485.931.000
2023-09-26HU00007068331,648604486.469.000
2023-09-25HU00007068331,650936487.157.000
2023-09-22HU00007068331,649920486.857.000
2023-09-21HU00007068331,649438486.715.000
2023-09-20HU00007068331,658672489.440.000
2023-09-19HU00007068331,660211489.894.000
2023-09-18HU00007068331,658817489.483.000
2023-09-15HU00007068331,659983489.827.000
2023-09-14HU00007068331,661365490.235.000
2023-09-13HU00007068331,655402488.782.000
2023-09-12HU00007068331,656454490.619.000
2023-09-11HU00007068331,654216489.956.000
2023-09-08HU00007068331,653264489.675.000
2023-09-07HU00007068331,651173488.578.000
2023-09-06HU00007068331,648348487.497.000
2023-09-05HU00007068331,647106487.130.000
2023-09-04HU00007068331,648702487.602.000
2023-09-01HU00007068331,649400487.808.000
2023-08-31HU00007068331,649057487.707.000
2023-08-30HU00007068331,649900487.956.000
2023-08-29HU00007068331,649012487.694.000
2023-08-28HU00007068331,645144486.550.000
2023-08-25HU00007068331,641254485.399.000
2023-08-24HU00007068331,641045485.337.000
2023-08-23HU00007068331,637356484.247.000
2023-08-22HU00007068331,631612481.077.000
2023-08-21HU00007068331,630685480.804.000
2023-08-18HU00007068331,629843480.556.000
2023-08-17HU00007068331,631295480.984.000
2023-08-16HU00007068331,632694481.396.000
2023-08-15HU00007068331,634538481.940.000
2023-08-14HU00007068331,637185482.721.000
2023-08-11HU00007068331,635411482.197.000
2023-08-10HU00007068331,634355481.886.000
2023-08-09HU00007068331,631854481.149.000
2023-08-08HU00007068331,633720488.753.000
2023-08-07HU00007068331,633401488.658.000
2023-08-04HU00007068331,630002487.641.000
2023-08-03HU00007068331,631075487.864.000
2023-08-02HU00007068331,629608487.065.000
2023-08-01HU00007068331,631895487.749.000
2023-07-31HU00007068331,630019487.188.000
2023-07-28HU00007068331,628833486.834.000
2023-07-27HU00007068331,625400485.808.000
2023-07-26HU00007068331,625947485.971.000
2023-07-25HU00007068331,625811484.461.000
2023-07-24HU00007068331,622144483.368.000
2023-07-21HU00007068331,621388482.843.000
2023-07-20HU00007068331,619647482.324.000
2023-07-19HU00007068331,618536481.993.000
2023-07-18HU00007068331,618219481.899.000
2023-07-17HU00007068331,612808480.288.000
2023-07-14HU00007068331,611455479.885.000
2023-07-13HU00007068331,610401479.571.000
2023-07-12HU00007068331,605176478.015.000
2023-07-11HU00007068331,603114477.401.000
2023-07-10HU00007068331,600304476.564.000
2023-07-07HU00007068331,598020475.884.000
2023-07-06HU00007068331,599369476.285.000
2023-07-05HU00007068331,601883479.460.000
2023-07-04HU00007068331,601715481.500.000
2023-07-03HU00007068331,600315481.079.000
2023-06-30HU00007068331,599143480.433.000
2023-06-29HU00007068331,595779477.621.000
2023-06-28HU00007068331,592728476.708.000
2023-06-27HU00007068331,591112476.224.000
2023-06-26HU00007068331,590049475.906.000
2023-06-23HU00007068331,588349475.397.000
2023-06-22HU00007068331,587976471.936.000
2023-06-21HU00007068331,588869472.201.000
2023-06-20HU00007068331,588412472.065.000
2023-06-19HU00007068331,587125471.683.000
2023-06-16HU00007068331,589939472.519.000
2023-06-15HU00007068331,589607472.420.000
2023-06-14HU00007068331,587395471.763.000
2023-06-13HU00007068331,586144471.391.000
2023-06-12HU00007068331,585342471.153.000
2023-06-09HU00007068331,583475470.598.000
2023-06-08HU00007068331,580721466.842.000
2023-06-07HU00007068331,574938471.954.000
2023-06-06HU00007068331,574371471.787.000
2023-06-05HU00007068331,570271470.558.000
2023-06-02HU00007068331,569533470.337.000
2023-06-01HU00007068331,561387467.896.000
2023-05-31HU00007068331,558651467.076.000
2023-05-30HU00007068331,558808467.123.000
2023-05-26HU00007068331,558696469.663.000
2023-05-25HU00007068331,554144468.000.000
2023-05-24HU00007068331,550660466.951.000
2023-05-23HU00007068331,554546468.121.000
2023-05-22HU00007068331,556741468.782.000
2023-05-19HU00007068331,555767468.489.000
2023-05-18HU00007068331,551973467.346.000
2023-05-17HU00007068331,545635465.438.000
2023-05-16HU00007068331,545301465.337.000
2023-05-15HU00007068331,543937464.926.000
2023-05-12HU00007068331,542290464.430.000
2023-05-11HU00007068331,542228464.412.000
2023-05-10HU00007068331,540924461.019.000
2023-05-09HU00007068331,541768461.271.000
2023-05-08HU00007068331,542433461.471.000
2023-05-05HU00007068331,539051460.459.000
2023-05-04HU00007068331,536559457.704.000
2023-05-03HU00007068331,538406458.308.000
2023-05-02HU00007068331,534297457.084.000
2023-04-28HU00007068331,530076455.827.000
2023-04-27HU00007068331,527089454.937.000
2023-04-26HU00007068331,525781454.547.000
2023-04-25HU00007068331,524169454.067.000
2023-04-24HU00007068331,528484455.352.000
2023-04-21HU00007068331,526447454.745.000
2023-04-20HU00007068331,523394453.836.000
2023-04-19HU00007068331,520027452.833.000
2023-04-18HU00007068331,514815456.076.000
2023-04-17HU00007068331,513728455.749.000
2023-04-14HU00007068331,514346455.935.000
2023-04-13HU00007068331,511408455.050.000
2023-04-12HU00007068331,511710455.141.000
2023-04-11HU00007068331,518706457.247.000
2023-04-06HU00007068331,516005456.434.000
2023-04-05HU00007068331,513779455.764.000
2023-04-04HU00007068331,511083454.854.000
2023-04-03HU00007068331,508738446.468.000
2023-03-31HU00007068331,506685445.860.000
2023-03-30HU00007068331,502802444.711.000
2023-03-29HU00007068331,505556445.526.000
2023-03-28HU00007068331,504826479.656.000
2023-03-27HU00007068331,505102479.744.000
2023-03-24HU00007068331,504289517.093.000
2023-03-23HU00007068331,507233518.104.000
2023-03-22HU00007068331,503346516.768.000
2023-03-21HU00007068331,503129516.694.000
2023-03-20HU00007068331,499236515.356.000
2023-03-17HU00007068331,494110513.593.000
2023-03-16HU00007068331,498272515.024.000
2023-03-14HU00007068331,505230517.416.000
2023-03-13HU00007068331,500860515.914.000
2023-03-10HU00007068331,499912515.588.000
2023-03-09HU00007068331,496804514.519.000
2023-03-08HU00007068331,501580516.161.000
2023-03-07HU00007068331,499803515.452.000
2023-03-06HU00007068331,503824521.423.000
2023-03-03HU00007068331,500700518.340.000
2023-03-02HU00007068331,493795515.955.000
2023-03-01HU00007068331,493734515.934.000
2023-02-28HU00007068331,496800516.993.000
2023-02-27HU00007068331,498129517.452.000
2023-02-24HU00007068331,498045517.423.000
2023-02-23HU00007068331,496341516.834.000
2023-02-22HU00007068331,497494547.183.000
2023-02-21HU00007068331,494998546.271.000
2023-02-20HU00007068331,497928545.871.000
2023-02-17HU00007068331,500036546.639.000
2023-02-16HU00007068331,502863547.669.000
2023-02-15HU00007068331,508263549.637.000
2023-02-14HU00007068331,509947550.251.000
2023-02-13HU00007068331,511130550.682.000
2023-02-10HU00007068331,511332550.756.000
2023-02-09HU00007068331,513920551.698.000
2023-02-08HU00007068331,511475550.808.000
2023-02-07HU00007068331,510627550.498.000
2023-02-06HU00007068331,506721549.075.000
2023-02-03HU00007068331,509367550.039.000
2023-02-02HU00007068331,509559550.013.000
2023-02-01HU00007068331,506851549.027.000
2023-01-31HU00007068331,503425547.778.000
2023-01-30HU00007068331,502926547.596.000
2023-01-27HU00007068331,506040548.731.000
2023-01-26HU00007068331,508192543.938.000
2023-01-25HU00007068331,508690544.117.000
2023-01-24HU00007068331,512838545.613.000
2023-01-23HU00007068331,509794544.515.000
2023-01-20HU00007068331,507535543.701.000
2023-01-19HU00007068331,508160544.874.000
2023-01-18HU00007068331,510227545.621.000
2023-01-17HU00007068331,503220543.090.000
2023-01-16HU00007068331,506927544.429.000
2023-01-13HU00007068331,507820544.751.000
2023-01-12HU00007068331,506033544.106.000
2023-01-11HU00007068331,500752542.198.000
2023-01-10HU00007068331,495352540.247.000
2023-01-09HU00007068331,493707540.655.000
2023-01-06HU00007068331,489523539.140.000
2023-01-05HU00007068331,484870537.358.000
2023-01-04HU00007068331,478335534.993.000
2023-01-03HU00007068331,469966531.964.000
2023-01-02HU00007068331,461110528.759.000
2022-12-30HU00007068331,462755529.355.000
2022-12-29HU00007068331,461172528.782.000
2022-12-28HU00007068331,469020530.740.000
2022-12-27HU00007068331,470935531.138.000
2022-12-23HU00007068331,473037530.427.000
2022-12-22HU00007068331,472435530.210.000
2022-12-21HU00007068331,472422530.205.000
2022-12-20HU00007068331,472318529.433.000
2022-12-19HU00007068331,471884526.336.000
2022-12-16HU00007068331,473106526.773.000
2022-12-15HU00007068331,474149527.146.000
2022-12-14HU00007068331,475290521.673.000
2022-12-13HU00007068331,476494521.657.000
2022-12-12HU00007068331,459094547.861.000
2022-12-09HU00007068331,460850544.045.000
2022-12-08HU00007068331,464727545.489.000
2022-12-07HU00007068331,471384538.226.000
2022-12-06HU00007068331,472353538.580.000
2022-12-05HU00007068331,475545539.748.000
2022-12-02HU00007068331,480905540.827.000
2022-12-01HU00007068331,479083540.161.000
2022-11-30HU00007068331,479658534.490.000
2022-11-29HU00007068331,479843534.638.000
2022-11-28HU00007068331,477577533.819.000
2022-11-25HU00007068331,480541534.890.000
2022-11-24HU00007068331,476923530.326.000
2022-11-23HU00007068331,480429530.703.000
2022-11-22HU00007068331,479219529.211.000
2022-11-21HU00007068331,482377530.341.000
2022-11-18HU00007068331,466032524.493.000
2022-11-17HU00007068331,456855521.157.000
2022-11-16HU00007068331,458649521.799.000
2022-11-15HU00007068331,461817522.932.000
2022-11-14HU00007068331,458886526.541.000
2022-11-11HU00007068331,458586526.432.000
2022-11-10HU00007068331,438481519.176.000
2022-11-09HU00007068331,430157516.172.000
2022-11-08HU00007068331,428810515.686.000
2022-11-07HU00007068331,424870514.263.000
2022-11-04HU00007068331,412497506.563.000
2022-11-03HU00007068331,403655503.297.000
2022-11-02HU00007068331,403157503.119.000
2022-10-28HU00007068331,401539502.539.000
2022-10-27HU00007068331,398735501.533.000
2022-10-26HU00007068331,397654501.145.000
2022-10-25HU00007068331,395380500.330.000
2022-10-24HU00007068331,390694498.650.000
2022-10-21HU00007068331,390660498.638.000
2022-10-20HU00007068331,391664498.018.000
2022-10-19HU00007068331,389612497.283.000
2022-10-18HU00007068331,392808504.130.000
2022-10-17HU00007068331,387295502.135.000
2022-10-14HU00007068331,384294501.049.000
2022-10-13HU00007068331,389954503.739.000
2022-10-12HU00007068331,391982504.926.000
2022-10-11HU00007068331,391369504.704.000
2022-10-10HU00007068331,397601506.964.000
2022-10-07HU00007068331,399539507.667.000
2022-10-06HU00007068331,397976513.417.000
2022-10-05HU00007068331,399267513.791.000
2022-10-04HU00007068331,401417520.898.000
2022-10-03HU00007068331,391484517.206.000
2022-09-30HU00007068331,387792515.834.000
2022-09-29HU00007068331,385529514.992.000
2022-09-28HU00007068331,390122516.699.000
2022-09-27HU00007068331,391425517.184.000
2022-09-26HU00007068331,390080516.684.000
2022-09-23HU00007068331,394175518.206.000
2022-09-22HU00007068331,400269520.471.000
2022-09-21HU00007068331,399949519.908.000
2022-09-20HU00007068331,403076521.070.000
2022-09-19HU00007068331,406717522.422.000
2022-09-16HU00007068331,408226522.982.000
2022-09-15HU00007068331,410986524.007.000
2022-09-14HU00007068331,410844523.955.000
2022-09-13HU00007068331,413247548.292.000
2022-09-12HU00007068331,413524548.400.000
2022-09-09HU00007068331,406224545.568.000
2022-09-08HU00007068331,406666545.739.000
2022-09-07HU00007068331,409575546.868.000
2022-09-06HU00007068331,409938546.868.000
2022-09-05HU00007068331,409900549.633.000
2022-09-02HU00007068331,411765550.066.000
2022-09-01HU00007068331,408190548.673.000
2022-08-31HU00007068331,416658551.973.000
2022-08-30HU00007068331,418306552.615.000
2022-08-29HU00007068331,426380555.761.000
2022-08-26HU00007068331,429965558.553.000
2022-08-25HU00007068331,430825555.948.000
2022-08-24HU00007068331,427872554.801.000
2022-08-23HU00007068331,425856554.018.000
2022-08-22HU00007068331,424872553.577.000
2022-08-19HU00007068331,426740602.009.000
2022-08-18HU00007068331,428432602.723.000
2022-08-17HU00007068331,426966602.364.000
2022-08-16HU00007068331,429731603.531.000
2022-08-15HU00007068331,425243601.637.000
2022-08-12HU00007068331,427443602.565.000
2022-08-11HU00007068331,425849601.892.000
2022-08-10HU00007068331,423155600.755.000
2022-08-09HU00007068331,414696597.184.000
2022-08-08HU00007068331,418743598.892.000
2022-08-05HU00007068331,415535597.495.000
2022-08-04HU00007068331,413850596.784.000
2022-08-03HU00007068331,411834595.933.000
2022-08-02HU00007068331,409913595.122.000
2022-08-01HU00007068331,411936595.976.000
2022-07-29HU00007068331,406162593.539.000
2022-07-28HU00007068331,403419642.623.000
2022-07-27HU00007068331,400543645.546.000
2022-07-26HU00007068331,396643646.927.000
2022-07-25HU00007068331,401050648.968.000
2022-07-22HU00007068331,399043648.039.000
2022-07-21HU00007068331,394736646.044.000
2022-07-20HU00007068331,388888643.335.000
2022-07-19HU00007068331,385311641.678.000
2022-07-18HU00007068331,389847644.158.000
2022-07-15HU00007068331,385379639.300.000
2022-07-14HU00007068331,383848681.841.000
2022-07-13HU00007068331,387146688.604.000
2022-07-12HU00007068331,389593689.818.000
2022-07-11HU00007068331,395185692.594.000
2022-07-08HU00007068331,396266693.131.000
2022-07-07HU00007068331,395625692.812.000
2022-07-06HU00007068331,393978691.995.000
2022-07-05HU00007068331,395786692.893.000
2022-07-04HU00007068331,401472695.715.000
2022-07-01HU00007068331,395989692.993.000
2022-06-30HU00007068331,395426732.606.000
2022-06-29HU00007068331,399193731.614.000
2022-06-28HU00007068331,404581734.431.000
2022-06-27HU00007068331,402164733.167.000
2022-06-24HU00007068331,400607732.353.000
2022-06-23HU00007068331,397686730.826.000
2022-06-22HU00007068331,398213731.101.000
2022-06-21HU00007068331,401661732.904.000
2022-06-20HU00007068331,397996771.076.000
2022-06-17HU00007068331,395342769.611.000
2022-06-16HU00007068331,394964769.403.000
2022-06-15HU00007068331,397966771.059.000
2022-06-14HU00007068331,395737775.248.000
2022-06-13HU00007068331,396370775.600.000
2022-06-10HU00007068331,406606781.285.000
2022-06-09HU00007068331,410672783.544.000
2022-06-08HU00007068331,412759784.703.000
2022-06-07HU00007068331,413422785.013.000
2022-06-03HU00007068331,416603817.945.000
2022-06-02HU00007068331,415039817.042.000
2022-06-01HU00007068331,413098867.826.000
2022-05-31HU00007068331,407584864.439.000
2022-05-30HU00007068331,406096863.526.000
2022-05-27HU00007068331,401337860.603.000
2022-05-26HU00007068331,403209861.753.000
2022-05-25HU00007068331,411618869.987.000
2022-05-24HU00007068331,415501875.995.000
2022-05-23HU00007068331,416975876.907.000
2022-05-20HU00007068331,409842872.492.000
2022-05-19HU00007068331,407854871.263.000
2022-05-18HU00007068331,412830874.342.000
2022-05-17HU00007068331,410718870.458.000
2022-05-16HU00007068331,407738868.277.000
2022-05-13HU00007068331,406603867.577.000
2022-05-12HU00007068331,397615901.992.000
2022-05-11HU00007068331,402343905.043.000
2022-05-10HU00007068331,399077902.935.000
2022-05-09HU00007068331,405095906.819.000
2022-05-06HU00007068331,408857907.778.000
2022-05-05HU00007068331,414004884.629.000
2022-05-04HU00007068331,415994891.847.000
2022-05-03HU00007068331,419182893.855.000
2022-05-02HU00007068331,415009891.226.000
2022-04-29HU00007068331,417384892.722.000
2022-04-28HU00007068331,419757894.216.000
2022-04-27HU00007068331,414315890.789.000
2022-04-26HU00007068331,414549890.936.000
2022-04-25HU00007068331,416174891.960.000
2022-04-22HU00007068331,419067896.361.000
2022-04-21HU00007068331,421771898.069.000
2022-04-20HU00007068331,420788897.448.000
2022-04-19HU00007068331,419546899.522.000
2022-04-14HU00007068331,421329900.651.000
2022-04-13HU00007068331,421035900.465.000
2022-04-12HU00007068331,4165341.243.630.000
2022-04-11HU00007068331,4174041.244.390.000
2022-04-08HU00007068331,4191801.245.950.000
2022-04-07HU00007068331,4184571.195.320.000
2022-04-06HU00007068331,4152001.192.570.000
2022-04-05HU00007068331,4237361.199.770.000
2022-04-04HU00007068331,4306531.245.700.000
2022-04-01HU00007068331,4277981.243.210.000
2022-03-31HU00007068331,4269771.242.420.000
2022-03-30HU00007068331,4286021.243.830.000
2022-03-29HU00007068331,4332371.247.870.000
2022-03-28HU00007068331,4217001.237.830.000
2022-03-25HU00007068331,4196881.236.070.000
2022-03-24HU00007068331,4198511.236.160.000
2022-03-23HU00007068331,4208071.236.990.000
2022-03-22HU00007068331,4245091.240.210.000
2022-03-21HU00007068331,4236861.239.500.000
2022-03-18HU00007068331,4221111.238.130.000
2022-03-17HU00007068331,4197761.239.780.000
2022-03-16HU00007068331,4147551.235.400.000
2022-03-11HU00007068331,4055971.227.400.000
2022-03-10HU00007068331,4010961.223.470.000
2022-03-09HU00007068331,4057131.266.720.000
2022-03-08HU00007068331,3971881.259.040.000
2022-03-07HU00007068331,3905621.253.070.000
2022-03-04HU00007068331,3999501.261.530.000
2022-03-03HU00007068331,4099931.346.440.000
2022-03-02HU00007068331,4036031.346.580.000
2022-03-01HU00007068331,4026841.346.750.000
2022-02-28HU00007068331,4206511.364.000.000
2022-02-25HU00007068331,4320281.374.920.000
2022-02-24HU00007068331,4186121.362.040.000
2022-02-23HU00007068331,4399611.382.540.000
2022-02-22HU00007068331,4392841.384.920.000
2022-02-21HU00007068331,4426931.390.060.000
2022-02-18HU00007068331,4513191.396.690.000
2022-02-17HU00007068331,4538601.399.130.000
2022-02-16HU00007068331,4547921.400.030.000
2022-02-15HU00007068331,4531741.398.470.000
2022-02-14HU00007068331,4510181.396.400.000
2022-02-11HU00007068331,4567281.401.890.000
2022-02-10HU00007068331,4583221.403.430.000
2022-02-09HU00007068331,4587011.403.790.000
2022-02-08HU00007068331,4557831.400.980.000
2022-02-07HU00007068331,4539791.424.330.000
2022-02-04HU00007068331,4536811.424.030.000
2022-02-03HU00007068331,4549351.425.260.000
2022-02-02HU00007068331,4562201.426.520.000
2022-02-01HU00007068331,4548091.425.140.000
2022-01-31HU00007068331,4559511.426.250.000
2022-01-28HU00007068331,4534391.423.790.000
2022-01-27HU00007068331,4538731.424.210.000
2022-01-26HU00007068331,4536481.423.990.000
2022-01-25HU00007068331,4522691.422.640.000
2022-01-24HU00007068331,4498631.420.280.000
2022-01-21HU00007068331,4562391.426.530.000
2022-01-20HU00007068331,4584271.428.670.000
2022-01-19HU00007068331,4589411.429.180.000
2022-01-18HU00007068331,4590941.429.330.000
2022-01-17HU00007068331,4615821.431.760.000
2022-01-14HU00007068331,4602401.431.790.000
2022-01-13HU00007068331,4616741.433.190.000
2022-01-12HU00007068331,4623631.457.710.000
2022-01-11HU00007068331,4611401.456.490.000
2022-01-10HU00007068331,4576751.457.670.000
2022-01-07HU00007068331,4566551.456.650.000
2022-01-06HU00007068331,4561151.457.910.000
2022-01-05HU00007068331,4578621.459.660.000
2022-01-04HU00007068331,4585591.460.350.000
2022-01-03HU00007068331,4601231.461.920.000
2021-12-31HU00007068331,4561561.457.950.000
2021-12-30HU00007068331,4562921.458.080.000
2021-12-29HU00007068331,4564031.458.190.000
2021-12-28HU00007068331,4552981.457.090.000
2021-12-27HU00007068331,4557201.457.510.000
2021-12-23HU00007068331,4526151.454.400.000
2021-12-22HU00007068331,4503851.452.170.000
2021-12-21HU00007068331,4501731.451.960.000
2021-12-20HU00007068331,4489821.486.090.000
2021-12-17HU00007068331,4491561.486.270.000
2021-12-16HU00007068331,4492991.486.420.000
2021-12-15HU00007068331,4472681.484.340.000
2021-12-14HU00007068331,4478541.484.940.000
2021-12-13HU00007068331,4494481.486.570.000
2021-12-10HU00007068331,4501451.487.290.000
2021-12-09HU00007068331,4492061.486.320.000
2021-12-08HU00007068331,4495491.486.670.000
2021-12-07HU00007068331,4495121.486.640.000
2021-12-06HU00007068331,4470421.484.100.000
2021-12-03HU00007068331,4468611.483.920.000
2021-12-02HU00007068331,4471481.484.210.000
2021-12-01HU00007068331,4485611.485.660.000
2021-11-30HU00007068331,4486621.485.760.000
2021-11-29HU00007068331,4502221.487.360.000
2021-11-26HU00007068331,4486941.485.800.000
2021-11-25HU00007068331,4529111.490.120.000
2021-11-24HU00007068331,4535141.490.740.000
2021-11-23HU00007068331,4509581.488.310.000
2021-11-22HU00007068331,4521581.489.540.000
2021-11-19HU00007068331,4518441.489.220.000
2021-11-18HU00007068331,4524061.489.790.000
2021-11-17HU00007068331,4529661.490.370.000
2021-11-16HU00007068331,4546011.492.050.000
2021-11-15HU00007068331,4545901.488.050.000
2021-11-12HU00007068331,4550071.488.480.000
2021-11-11HU00007068331,4553141.487.390.000
2021-11-10HU00007068331,4577681.489.900.000
2021-11-09HU00007068331,4615741.617.660.000
2021-11-08HU00007068331,4616481.623.120.000
2021-11-05HU00007068331,4636671.625.360.000
2021-11-04HU00007068331,4640151.625.750.000
2021-11-03HU00007068331,4627941.627.540.000
2021-11-02HU00007068331,4617461.626.380.000
2021-10-29HU00007068331,4598561.624.680.000
2021-10-28HU00007068331,4613661.625.570.000
2021-10-27HU00007068331,4625851.626.930.000
2021-10-26HU00007068331,4615691.625.700.000
2021-10-25HU00007068331,4612831.625.380.000
2021-10-22HU00007068331,4622661.626.470.000
2021-10-21HU00007068331,4611241.625.200.000
2021-10-20HU00007068331,4619931.626.170.000
2021-10-19HU00007068331,4610421.632.540.000
2021-10-18HU00007068331,4611891.631.220.000
2021-10-15HU00007068331,4616771.626.490.000
2021-10-14HU00007068331,4620561.626.910.000
2021-10-13HU00007068331,4623461.627.230.000
2021-10-12HU00007068331,4608261.625.540.000
2021-10-11HU00007068331,4613401.626.110.000
2021-10-08HU00007068331,4598261.624.430.000
2021-10-07HU00007068331,4580621.622.470.000
2021-10-06HU00007068331,4570901.621.380.000
2021-10-05HU00007068331,4570511.621.340.000
2021-10-04HU00007068331,4565411.620.770.000
2021-10-01HU00007068331,4597051.616.870.000
2021-09-30HU00007068331,4592241.616.340.000
2021-09-29HU00007068331,4580311.615.020.000
2021-09-28HU00007068331,4581451.665.110.000
2021-09-27HU00007068331,4600241.667.260.000
2021-09-24HU00007068331,4592091.666.320.000
2021-09-23HU00007068331,4602581.667.520.000
2021-09-22HU00007068331,4572701.664.110.000
2021-09-21HU00007068331,4559641.662.620.000
2021-09-20HU00007068331,4550591.661.590.000
2021-09-17HU00007068331,4608361.646.890.000
2021-09-16HU00007068331,4623031.648.550.000
2021-09-15HU00007068331,4620481.648.260.000
2021-09-14HU00007068331,4615661.647.720.000
2021-09-13HU00007068331,4629361.667.400.000
2021-09-10HU00007068331,4618571.701.950.000
2021-09-09HU00007068331,4610401.701.000.000
2021-09-08HU00007068331,4589401.698.550.000
2021-09-07HU00007068331,4599091.699.680.000
2021-09-06HU00007068331,4606571.700.550.000
2021-09-03HU00007068331,4575691.696.960.000
2021-09-02HU00007068331,4556011.694.670.000
2021-09-01HU00007068331,4550011.693.970.000
2021-08-31HU00007068331,4549251.693.880.000
2021-08-30HU00007068331,4548411.693.780.000
2021-08-27HU00007068331,4532861.691.970.000
2021-08-26HU00007068331,4514911.689.880.000
2021-08-25HU00007068331,4506581.688.910.000
2021-08-24HU00007068331,4535251.768.280.000
2021-08-23HU00007068331,4536481.768.180.000
2021-08-19HU00007068331,4525621.771.020.000
2021-08-18HU00007068331,4551141.774.130.000
2021-08-17HU00007068331,4537811.772.510.000
2021-08-16HU00007068331,4517051.769.970.000
2021-08-13HU00007068331,4525181.770.970.000
2021-08-12HU00007068331,4518931.770.200.000
2021-08-11HU00007068331,4533491.772.960.000
2021-08-10HU00007068331,4471521.765.400.000
2021-08-09HU00007068331,4431381.760.500.000
2021-08-06HU00007068331,4417241.752.780.000
2021-08-05HU00007068331,4422501.745.050.000
2021-08-04HU00007068331,4414741.744.110.000
2021-08-03HU00007068331,4402901.749.000.000
2021-08-02HU00007068331,4402501.748.950.000
2021-07-30HU00007068331,4395391.748.090.000
2021-07-29HU00007068331,4401491.748.830.000
2021-07-28HU00007068331,4384891.746.810.000
2021-07-27HU00007068331,4380651.746.300.000
2021-07-26HU00007068331,4383201.746.610.000
2021-07-23HU00007068331,4378091.745.990.000
2021-07-22HU00007068331,4379811.746.200.000
2021-07-21HU00007068331,4382431.746.510.000
2021-07-20HU00007068331,4364741.744.370.000
2021-07-19HU00007068331,4356151.743.320.000
2021-07-16HU00007068331,4401811.748.870.000
2021-07-15HU00007068331,4393161.747.820.000
2021-07-14HU00007068331,4369121.744.900.000
2021-07-13HU00007068331,4366031.744.520.000
2021-07-12HU00007068331,4363101.740.360.000
2021-07-09HU00007068331,4366131.740.720.000
2021-07-08HU00007068331,4329051.732.560.000
2021-07-07HU00007068331,4319431.731.390.000
2021-07-06HU00007068331,4318711.731.310.000
2021-07-05HU00007068331,4287081.727.480.000
2021-07-02HU00007068331,4293871.736.510.000
2021-07-01HU00007068331,4302311.737.540.000
2021-06-30HU00007068331,4251471.731.360.000
2021-06-29HU00007068331,4254651.731.750.000
2021-06-28HU00007068331,4262191.732.660.000
2021-06-25HU00007068331,4245531.730.640.000
2021-06-24HU00007068331,4232571.729.070.000
2021-06-23HU00007068331,4216381.727.100.000
2021-06-22HU00007068331,4211491.728.250.000
2021-06-21HU00007068331,4222551.729.590.000
2021-06-18HU00007068331,4215991.728.800.000
2021-06-17HU00007068331,4222841.729.630.000
2021-06-16HU00007068331,4200651.727.180.000
2021-06-15HU00007068331,4231231.730.900.000
2021-06-14HU00007068331,4227831.748.390.000
2021-06-11HU00007068331,4185151.744.210.000
2021-06-10HU00007068331,4177021.743.210.000
2021-06-09HU00007068331,4150971.740.010.000
2021-06-08HU00007068331,4162301.741.400.000
2021-06-07HU00007068331,4153221.740.280.000
2021-06-04HU00007068331,4183361.743.990.000
2021-06-03HU00007068331,4152561.740.200.000
2021-06-02HU00007068331,4135581.738.110.000
2021-06-01HU00007068331,4110161.734.990.000
2021-05-31HU00007068331,4102401.755.350.000
2021-05-28HU00007068331,4094181.754.320.000
2021-05-27HU00007068331,4092751.754.150.000
2021-05-26HU00007068331,4114601.767.070.000
2021-05-25HU00007068331,4089591.763.940.000
2021-05-21HU00007068331,4096131.764.750.000
2021-05-20HU00007068331,4104981.765.860.000
2021-05-19HU00007068331,4051071.759.110.000
2021-05-18HU00007068331,4080081.762.750.000
2021-05-17HU00007068331,4079261.762.640.000
2021-05-14HU00007068331,4079121.762.630.000
2021-05-13HU00007068331,4062771.760.580.000
2021-05-12HU00007068331,4056301.759.770.000
2021-05-11HU00007068331,4084061.763.240.000
2021-05-10HU00007068331,4102371.768.190.000
2021-05-07HU00007068331,4080321.767.510.000
2021-05-06HU00007068331,4078551.767.290.000
2021-05-05HU00007068331,4066201.765.740.000
2021-05-04HU00007068331,4068471.762.820.000
2021-05-03HU00007068331,4077161.763.910.000
2021-04-30HU00007068331,4082771.763.730.000
2021-04-29HU00007068331,4120971.768.510.000
2021-04-28HU00007068331,4128821.799.740.000
2021-04-27HU00007068331,4106501.794.930.000
2021-04-26HU00007068331,4086941.792.440.000
2021-04-23HU00007068331,4059891.796.470.000
2021-04-22HU00007068331,4041231.794.080.000
2021-04-21HU00007068331,4038111.793.680.000
2021-04-20HU00007068331,4026921.792.250.000
2021-04-19HU00007068331,4043111.788.310.000
2021-04-16HU00007068331,4050721.782.090.000
2021-04-15HU00007068331,4029921.787.600.000
2021-04-14HU00007068331,4016681.785.910.000
2021-04-13HU00007068331,4010681.785.150.000
2021-04-12HU00007068331,4005491.784.490.000
2021-04-09HU00007068331,4018161.795.340.000
2021-04-08HU00007068331,3997491.792.690.000
2021-04-07HU00007068331,4003241.797.880.000
2021-04-06HU00007068331,3993351.796.610.000
2021-04-01HU00007068331,3970371.793.660.000
2021-03-31HU00007068331,3924881.785.010.000
2021-03-30HU00007068331,3911041.783.230.000