maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 18,41%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007068331,649438486.715.000
2023-09-20HU00007068331,658672489.440.000
2023-09-19HU00007068331,660211489.894.000
2023-09-18HU00007068331,658817489.483.000
2023-09-15HU00007068331,659983489.827.000
2023-09-14HU00007068331,661365490.235.000
2023-09-13HU00007068331,655402488.782.000
2023-09-12HU00007068331,656454490.619.000
2023-09-11HU00007068331,654216489.956.000
2023-09-08HU00007068331,653264489.675.000

2023-09-07HU00007068331,651173488.578.000
2023-09-06HU00007068331,648348487.497.000
2023-09-05HU00007068331,647106487.130.000
2023-09-04HU00007068331,648702487.602.000
2023-09-01HU00007068331,649400487.808.000
2023-08-31HU00007068331,649057487.707.000
2023-08-30HU00007068331,649900487.956.000
2023-08-29HU00007068331,649012487.694.000
2023-08-28HU00007068331,645144486.550.000
2023-08-25HU00007068331,641254485.399.000
2023-08-24HU00007068331,641045485.337.000
2023-08-23HU00007068331,637356484.247.000
2023-08-22HU00007068331,631612481.077.000
2023-08-21HU00007068331,630685480.804.000
2023-08-18HU00007068331,629843480.556.000
2023-08-17HU00007068331,631295480.984.000
2023-08-16HU00007068331,632694481.396.000
2023-08-15HU00007068331,634538481.940.000
2023-08-14HU00007068331,637185482.721.000
2023-08-11HU00007068331,635411482.197.000
2023-08-10HU00007068331,634355481.886.000
2023-08-09HU00007068331,631854481.149.000
2023-08-08HU00007068331,633720488.753.000
2023-08-07HU00007068331,633401488.658.000
2023-08-04HU00007068331,630002487.641.000
2023-08-03HU00007068331,631075487.864.000
2023-08-02HU00007068331,629608487.065.000
2023-08-01HU00007068331,631895487.749.000
2023-07-31HU00007068331,630019487.188.000
2023-07-28HU00007068331,628833486.834.000
2023-07-27HU00007068331,625400485.808.000
2023-07-26HU00007068331,625947485.971.000
2023-07-25HU00007068331,625811484.461.000
2023-07-24HU00007068331,622144483.368.000
2023-07-21HU00007068331,621388482.843.000
2023-07-20HU00007068331,619647482.324.000
2023-07-19HU00007068331,618536481.993.000
2023-07-18HU00007068331,618219481.899.000
2023-07-17HU00007068331,612808480.288.000
2023-07-14HU00007068331,611455479.885.000
2023-07-13HU00007068331,610401479.571.000
2023-07-12HU00007068331,605176478.015.000
2023-07-11HU00007068331,603114477.401.000
2023-07-10HU00007068331,600304476.564.000
2023-07-07HU00007068331,598020475.884.000
2023-07-06HU00007068331,599369476.285.000
2023-07-05HU00007068331,601883479.460.000
2023-07-04HU00007068331,601715481.500.000
2023-07-03HU00007068331,600315481.079.000
2023-06-30HU00007068331,599143480.433.000
2023-06-29HU00007068331,595779477.621.000
2023-06-28HU00007068331,592728476.708.000
2023-06-27HU00007068331,591112476.224.000
2023-06-26HU00007068331,590049475.906.000
2023-06-23HU00007068331,588349475.397.000
2023-06-22HU00007068331,587976471.936.000
2023-06-21HU00007068331,588869472.201.000
2023-06-20HU00007068331,588412472.065.000
2023-06-19HU00007068331,587125471.683.000
2023-06-16HU00007068331,589939472.519.000
2023-06-15HU00007068331,589607472.420.000
2023-06-14HU00007068331,587395471.763.000
2023-06-13HU00007068331,586144471.391.000
2023-06-12HU00007068331,585342471.153.000
2023-06-09HU00007068331,583475470.598.000
2023-06-08HU00007068331,580721466.842.000
2023-06-07HU00007068331,574938471.954.000
2023-06-06HU00007068331,574371471.787.000
2023-06-05HU00007068331,570271470.558.000
2023-06-02HU00007068331,569533470.337.000
2023-06-01HU00007068331,561387467.896.000
2023-05-31HU00007068331,558651467.076.000
2023-05-30HU00007068331,558808467.123.000
2023-05-26HU00007068331,558696469.663.000
2023-05-25HU00007068331,554144468.000.000
2023-05-24HU00007068331,550660466.951.000
2023-05-23HU00007068331,554546468.121.000
2023-05-22HU00007068331,556741468.782.000
2023-05-19HU00007068331,555767468.489.000
2023-05-18HU00007068331,551973467.346.000
2023-05-17HU00007068331,545635465.438.000
2023-05-16HU00007068331,545301465.337.000
2023-05-15HU00007068331,543937464.926.000
2023-05-12HU00007068331,542290464.430.000
2023-05-11HU00007068331,542228464.412.000
2023-05-10HU00007068331,540924461.019.000
2023-05-09HU00007068331,541768461.271.000
2023-05-08HU00007068331,542433461.471.000
2023-05-05HU00007068331,539051460.459.000
2023-05-04HU00007068331,536559457.704.000
2023-05-03HU00007068331,538406458.308.000
2023-05-02HU00007068331,534297457.084.000
2023-04-28HU00007068331,530076455.827.000
2023-04-27HU00007068331,527089454.937.000
2023-04-26HU00007068331,525781454.547.000
2023-04-25HU00007068331,524169454.067.000
2023-04-24HU00007068331,528484455.352.000
2023-04-21HU00007068331,526447454.745.000
2023-04-20HU00007068331,523394453.836.000
2023-04-19HU00007068331,520027452.833.000
2023-04-18HU00007068331,514815456.076.000
2023-04-17HU00007068331,513728455.749.000
2023-04-14HU00007068331,514346455.935.000
2023-04-13HU00007068331,511408455.050.000
2023-04-12HU00007068331,511710455.141.000
2023-04-11HU00007068331,518706457.247.000
2023-04-06HU00007068331,516005456.434.000
2023-04-05HU00007068331,513779455.764.000
2023-04-04HU00007068331,511083454.854.000
2023-04-03HU00007068331,508738446.468.000
2023-03-31HU00007068331,506685445.860.000
2023-03-30HU00007068331,502802444.711.000
2023-03-29HU00007068331,505556445.526.000
2023-03-28HU00007068331,504826479.656.000
2023-03-27HU00007068331,505102479.744.000
2023-03-24HU00007068331,504289517.093.000
2023-03-23HU00007068331,507233518.104.000
2023-03-22HU00007068331,503346516.768.000
2023-03-21HU00007068331,503129516.694.000
2023-03-20HU00007068331,499236515.356.000
2023-03-17HU00007068331,494110513.593.000
2023-03-16HU00007068331,498272515.024.000
2023-03-14HU00007068331,505230517.416.000
2023-03-13HU00007068331,500860515.914.000
2023-03-10HU00007068331,499912515.588.000
2023-03-09HU00007068331,496804514.519.000
2023-03-08HU00007068331,501580516.161.000
2023-03-07HU00007068331,499803515.452.000
2023-03-06HU00007068331,503824521.423.000
2023-03-03HU00007068331,500700518.340.000
2023-03-02HU00007068331,493795515.955.000
2023-03-01HU00007068331,493734515.934.000
2023-02-28HU00007068331,496800516.993.000
2023-02-27HU00007068331,498129517.452.000
2023-02-24HU00007068331,498045517.423.000
2023-02-23HU00007068331,496341516.834.000
2023-02-22HU00007068331,497494547.183.000
2023-02-21HU00007068331,494998546.271.000
2023-02-20HU00007068331,497928545.871.000
2023-02-17HU00007068331,500036546.639.000
2023-02-16HU00007068331,502863547.669.000
2023-02-15HU00007068331,508263549.637.000
2023-02-14HU00007068331,509947550.251.000
2023-02-13HU00007068331,511130550.682.000
2023-02-10HU00007068331,511332550.756.000
2023-02-09HU00007068331,513920551.698.000
2023-02-08HU00007068331,511475550.808.000
2023-02-07HU00007068331,510627550.498.000
2023-02-06HU00007068331,506721549.075.000
2023-02-03HU00007068331,509367550.039.000
2023-02-02HU00007068331,509559550.013.000
2023-02-01HU00007068331,506851549.027.000
2023-01-31HU00007068331,503425547.778.000
2023-01-30HU00007068331,502926547.596.000
2023-01-27HU00007068331,506040548.731.000
2023-01-26HU00007068331,508192543.938.000
2023-01-25HU00007068331,508690544.117.000
2023-01-24HU00007068331,512838545.613.000
2023-01-23HU00007068331,509794544.515.000
2023-01-20HU00007068331,507535543.701.000
2023-01-19HU00007068331,508160544.874.000
2023-01-18HU00007068331,510227545.621.000
2023-01-17HU00007068331,503220543.090.000
2023-01-16HU00007068331,506927544.429.000
2023-01-13HU00007068331,507820544.751.000
2023-01-12HU00007068331,506033544.106.000
2023-01-11HU00007068331,500752542.198.000
2023-01-10HU00007068331,495352540.247.000
2023-01-09HU00007068331,493707540.655.000
2023-01-06HU00007068331,489523539.140.000
2023-01-05HU00007068331,484870537.358.000
2023-01-04HU00007068331,478335534.993.000
2023-01-03HU00007068331,469966531.964.000
2023-01-02HU00007068331,461110528.759.000
2022-12-30HU00007068331,462755529.355.000
2022-12-29HU00007068331,461172528.782.000
2022-12-28HU00007068331,469020530.740.000
2022-12-27HU00007068331,470935531.138.000
2022-12-23HU00007068331,473037530.427.000
2022-12-22HU00007068331,472435530.210.000
2022-12-21HU00007068331,472422530.205.000
2022-12-20HU00007068331,472318529.433.000
2022-12-19HU00007068331,471884526.336.000
2022-12-16HU00007068331,473106526.773.000
2022-12-15HU00007068331,474149527.146.000
2022-12-14HU00007068331,475290521.673.000
2022-12-13HU00007068331,476494521.657.000
2022-12-12HU00007068331,459094547.861.000
2022-12-09HU00007068331,460850544.045.000
2022-12-08HU00007068331,464727545.489.000
2022-12-07HU00007068331,471384538.226.000
2022-12-06HU00007068331,472353538.580.000
2022-12-05HU00007068331,475545539.748.000
2022-12-02HU00007068331,480905540.827.000
2022-12-01HU00007068331,479083540.161.000
2022-11-30HU00007068331,479658534.490.000
2022-11-29HU00007068331,479843534.638.000
2022-11-28HU00007068331,477577533.819.000
2022-11-25HU00007068331,480541534.890.000
2022-11-24HU00007068331,476923530.326.000
2022-11-23HU00007068331,480429530.703.000
2022-11-22HU00007068331,479219529.211.000
2022-11-21HU00007068331,482377530.341.000
2022-11-18HU00007068331,466032524.493.000
2022-11-17HU00007068331,456855521.157.000
2022-11-16HU00007068331,458649521.799.000
2022-11-15HU00007068331,461817522.932.000
2022-11-14HU00007068331,458886526.541.000
2022-11-11HU00007068331,458586526.432.000
2022-11-10HU00007068331,438481519.176.000
2022-11-09HU00007068331,430157516.172.000
2022-11-08HU00007068331,428810515.686.000
2022-11-07HU00007068331,424870514.263.000
2022-11-04HU00007068331,412497506.563.000
2022-11-03HU00007068331,403655503.297.000
2022-11-02HU00007068331,403157503.119.000
2022-10-28HU00007068331,401539502.539.000
2022-10-27HU00007068331,398735501.533.000
2022-10-26HU00007068331,397654501.145.000
2022-10-25HU00007068331,395380500.330.000
2022-10-24HU00007068331,390694498.650.000
2022-10-21HU00007068331,390660498.638.000
2022-10-20HU00007068331,391664498.018.000
2022-10-19HU00007068331,389612497.283.000
2022-10-18HU00007068331,392808504.130.000
2022-10-17HU00007068331,387295502.135.000
2022-10-14HU00007068331,384294501.049.000
2022-10-13HU00007068331,389954503.739.000
2022-10-12HU00007068331,391982504.926.000
2022-10-11HU00007068331,391369504.704.000
2022-10-10HU00007068331,397601506.964.000
2022-10-07HU00007068331,399539507.667.000
2022-10-06HU00007068331,397976513.417.000
2022-10-05HU00007068331,399267513.791.000
2022-10-04HU00007068331,401417520.898.000
2022-10-03HU00007068331,391484517.206.000
2022-09-30HU00007068331,387792515.834.000
2022-09-29HU00007068331,385529514.992.000
2022-09-28HU00007068331,390122516.699.000
2022-09-27HU00007068331,391425517.184.000
2022-09-26HU00007068331,390080516.684.000
2022-09-23HU00007068331,394175518.206.000