maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 8,85%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007068331,4215991.728.800.000
2021-06-17HU00007068331,4222841.729.630.000
2021-06-16HU00007068331,4200651.727.180.000
2021-06-15HU00007068331,4231231.730.900.000
2021-06-14HU00007068331,4227831.748.390.000
2021-06-11HU00007068331,4185151.744.210.000
2021-06-10HU00007068331,4177021.743.210.000
2021-06-09HU00007068331,4150971.740.010.000
2021-06-08HU00007068331,4162301.741.400.000
2021-06-07HU00007068331,4153221.740.280.000

2021-06-04HU00007068331,4183361.743.990.000
2021-06-03HU00007068331,4152561.740.200.000
2021-06-02HU00007068331,4135581.738.110.000
2021-06-01HU00007068331,4110161.734.990.000
2021-05-31HU00007068331,4102401.755.350.000
2021-05-28HU00007068331,4094181.754.320.000
2021-05-27HU00007068331,4092751.754.150.000
2021-05-26HU00007068331,4114601.767.070.000
2021-05-25HU00007068331,4089591.763.940.000
2021-05-21HU00007068331,4096131.764.750.000
2021-05-20HU00007068331,4104981.765.860.000
2021-05-19HU00007068331,4051071.759.110.000
2021-05-18HU00007068331,4080081.762.750.000
2021-05-17HU00007068331,4079261.762.640.000
2021-05-14HU00007068331,4079121.762.630.000
2021-05-13HU00007068331,4062771.760.580.000
2021-05-12HU00007068331,4056301.759.770.000
2021-05-11HU00007068331,4084061.763.240.000
2021-05-10HU00007068331,4102371.768.190.000
2021-05-07HU00007068331,4080321.767.510.000
2021-05-06HU00007068331,4078551.767.290.000
2021-05-05HU00007068331,4066201.765.740.000
2021-05-04HU00007068331,4068471.762.820.000
2021-05-03HU00007068331,4077161.763.910.000
2021-04-30HU00007068331,4082771.763.730.000
2021-04-29HU00007068331,4120971.768.510.000
2021-04-28HU00007068331,4128821.799.740.000
2021-04-27HU00007068331,4106501.794.930.000
2021-04-26HU00007068331,4086941.792.440.000
2021-04-23HU00007068331,4059891.796.470.000
2021-04-22HU00007068331,4041231.794.080.000
2021-04-21HU00007068331,4038111.793.680.000
2021-04-20HU00007068331,4026921.792.250.000
2021-04-19HU00007068331,4043111.788.310.000
2021-04-16HU00007068331,4050721.782.090.000
2021-04-15HU00007068331,4029921.787.600.000
2021-04-14HU00007068331,4016681.785.910.000
2021-04-13HU00007068331,4010681.785.150.000
2021-04-12HU00007068331,4005491.784.490.000
2021-04-09HU00007068331,4018161.795.340.000
2021-04-08HU00007068331,3997491.792.690.000
2021-04-07HU00007068331,4003241.797.880.000
2021-04-06HU00007068331,3993351.796.610.000
2021-04-01HU00007068331,3970371.793.660.000
2021-03-31HU00007068331,3924881.785.010.000
2021-03-30HU00007068331,3911041.783.230.000
2021-03-29HU00007068331,3907221.782.740.000
2021-03-26HU00007068331,3888581.778.350.000
2021-03-25HU00007068331,3893401.766.150.000
2021-03-24HU00007068331,3907571.767.950.000
2021-03-23HU00007068331,3899331.766.900.000
2021-03-22HU00007068331,3899971.766.990.000
2021-03-19HU00007068331,3887941.765.460.000
2021-03-18HU00007068331,3868271.762.950.000
2021-03-17HU00007068331,3872941.763.550.000
2021-03-16HU00007068331,3884561.765.030.000
2021-03-12HU00007068331,3845521.760.060.000
2021-03-11HU00007068331,3856691.738.540.000
2021-03-10HU00007068331,3833431.735.620.000
2021-03-09HU00007068331,3811431.732.860.000
2021-03-08HU00007068331,3794711.730.760.000
2021-03-05HU00007068331,3809991.732.680.000
2021-03-04HU00007068331,3799681.731.390.000
2021-03-03HU00007068331,3812411.732.980.000
2021-03-02HU00007068331,3821551.734.130.000
2021-03-01HU00007068331,3817451.733.620.000
2021-02-26HU00007068331,3783901.729.410.000
2021-02-25HU00007068331,3804461.731.990.000
2021-02-24HU00007068331,3799421.731.350.000
2021-02-23HU00007068331,3786521.729.740.000
2021-02-22HU00007068331,3793961.730.670.000
2021-02-19HU00007068331,3835941.735.940.000
2021-02-18HU00007068331,3830281.735.230.000
2021-02-17HU00007068331,3841411.736.620.000
2021-02-16HU00007068331,3851161.737.850.000
2021-02-15HU00007068331,3831651.734.050.000
2021-02-12HU00007068331,3826711.734.940.000
2021-02-11HU00007068331,3829351.735.270.000
2021-02-10HU00007068331,3836651.770.450.000
2021-02-09HU00007068331,3845721.771.610.000
2021-02-08HU00007068331,3839701.770.840.000
2021-02-05HU00007068331,3830071.780.480.000
2021-02-04HU00007068331,3824231.779.730.000
2021-02-03HU00007068331,3825111.780.840.000
2021-02-02HU00007068331,3821531.780.380.000
2021-02-01HU00007068331,3818811.780.030.000
2021-01-29HU00007068331,3815571.779.610.000
2021-01-28HU00007068331,3823501.780.630.000
2021-01-27HU00007068331,3820891.780.390.000
2021-01-26HU00007068331,3855721.784.880.000
2021-01-25HU00007068331,3847021.783.760.000
2021-01-22HU00007068331,3809691.840.990.000
2021-01-21HU00007068331,3814071.841.570.000
2021-01-20HU00007068331,3789851.837.850.000
2021-01-19HU00007068331,3798141.841.560.000
2021-01-18HU00007068331,3791711.840.700.000
2021-01-15HU00007068331,3781011.839.270.000
2021-01-14HU00007068331,3803601.842.280.000
2021-01-13HU00007068331,3794041.841.000.000
2021-01-12HU00007068331,3781891.840.380.000
2021-01-11HU00007068331,3804361.729.140.000
2021-01-08HU00007068331,3819601.731.050.000
2021-01-07HU00007068331,3772811.725.190.000
2021-01-06HU00007068331,3732961.720.350.000
2021-01-05HU00007068331,3705551.716.920.000
2021-01-04HU00007068331,3688551.714.790.000
2020-12-31HU00007068331,3679301.713.630.000
2020-12-30HU00007068331,3678921.713.580.000
2020-12-29HU00007068331,3676391.713.270.000
2020-12-28HU00007068331,3655781.683.330.000
2020-12-23HU00007068331,3603321.676.860.000
2020-12-22HU00007068331,3581911.674.220.000
2020-12-21HU00007068331,3556181.675.080.000
2020-12-18HU00007068331,3582181.678.290.000
2020-12-17HU00007068331,3584961.678.630.000
2020-12-16HU00007068331,3573051.677.160.000
2020-12-15HU00007068331,3555361.674.980.000
2020-12-14HU00007068331,3542031.673.330.000
2020-12-11HU00007068331,3539811.673.050.000
2020-12-10HU00007068331,3547091.673.950.000
2020-12-09HU00007068331,3546721.670.910.000
2020-12-08HU00007068331,3561621.674.460.000
2020-12-07HU00007068331,3556571.673.830.000
2020-12-04HU00007068331,3532731.675.000.000
2020-12-03HU00007068331,3515311.672.850.000
2020-12-02HU00007068331,3511691.672.400.000
2020-12-01HU00007068331,3508301.671.980.000
2020-11-30HU00007068331,3500201.655.980.000
2020-11-27HU00007068331,3502331.717.380.000
2020-11-26HU00007068331,3481921.723.900.000
2020-11-25HU00007068331,3473571.724.360.000
2020-11-24HU00007068331,3470991.724.030.000
2020-11-23HU00007068331,3460471.722.680.000
2020-11-20HU00007068331,3443721.720.540.000
2020-11-19HU00007068331,3436531.719.620.000
2020-11-18HU00007068331,3428741.718.620.000
2020-11-17HU00007068331,3408571.716.040.000
2020-11-16HU00007068331,3400941.715.060.000
2020-11-13HU00007068331,3365451.710.520.000
2020-11-12HU00007068331,3355971.711.040.000
2020-11-11HU00007068331,3355731.711.010.000
2020-11-10HU00007068331,3356111.720.090.000
2020-11-09HU00007068331,3351001.719.430.000
2020-11-06HU00007068331,3286311.711.100.000
2020-11-05HU00007068331,3286721.711.150.000
2020-11-04HU00007068331,3241311.705.300.000
2020-11-03HU00007068331,3195861.699.450.000
2020-11-02HU00007068331,3147601.693.410.000
2020-10-30HU00007068331,3094531.686.580.000
2020-10-29HU00007068331,3076561.684.260.000
2020-10-28HU00007068331,3082471.685.020.000
2020-10-27HU00007068331,3190761.698.970.000
2020-10-26HU00007068331,3207971.701.190.000
2020-10-22HU00007068331,3254811.707.220.000
2020-10-21HU00007068331,3247651.706.300.000
2020-10-20HU00007068331,3275981.709.950.000
2020-10-19HU00007068331,3265531.708.600.000
2020-10-16HU00007068331,3269461.709.110.000
2020-10-15HU00007068331,3243781.705.800.000
2020-10-14HU00007068331,3277791.710.120.000
2020-10-13HU00007068331,3277841.710.130.000
2020-10-12HU00007068331,3296711.712.560.000
2020-10-09HU00007068331,3284111.710.930.000
2020-10-08HU00007068331,3269711.709.080.000
2020-10-07HU00007068331,3247741.707.250.000
2020-10-06HU00007068331,3219911.703.660.000
2020-10-05HU00007068331,3206651.701.960.000
2020-10-02HU00007068331,3180511.698.590.000
2020-10-01HU00007068331,3229221.704.860.000
2020-09-30HU00007068331,3180611.690.600.000
2020-09-29HU00007068331,3178461.683.320.000
2020-09-28HU00007068331,3181531.683.710.000
2020-09-25HU00007068331,3135851.695.850.000
2020-09-24HU00007068331,3128921.699.360.000
2020-09-23HU00007068331,3157491.703.060.000
2020-09-22HU00007068331,3171641.634.890.000
2020-09-21HU00007068331,3148641.632.040.000
2020-09-18HU00007068331,3181271.657.090.000
2020-09-17HU00007068331,3198301.643.830.000
2020-09-16HU00007068331,3209141.646.250.000
2020-09-15HU00007068331,3229601.648.800.000
2020-09-14HU00007068331,3242101.650.360.000
2020-09-11HU00007068331,3230541.648.920.000
2020-09-10HU00007068331,3225161.648.240.000
2020-09-09HU00007068331,3219881.647.590.000
2020-09-08HU00007068331,3216491.647.160.000
2020-09-07HU00007068331,3228331.648.640.000
2020-09-04HU00007068331,3210961.646.480.000
2020-09-03HU00007068331,3216911.647.220.000
2020-09-02HU00007068331,3229701.648.810.000
2020-09-01HU00007068331,3202731.645.450.000
2020-08-31HU00007068331,3216251.647.140.000
2020-08-28HU00007068331,3233661.649.300.000
2020-08-27HU00007068331,3251401.652.510.000
2020-08-26HU00007068331,3261441.657.880.000
2020-08-25HU00007068331,3236871.653.140.000
2020-08-24HU00007068331,3241551.659.850.000
2020-08-19HU00007068331,3218521.656.960.000
2020-08-18HU00007068331,3220571.672.400.000
2020-08-17HU00007068331,3198351.669.590.000
2020-08-14HU00007068331,3184231.667.800.000
2020-08-13HU00007068331,3170781.667.200.000
2020-08-12HU00007068331,3187171.669.270.000
2020-08-11HU00007068331,3157491.665.520.000
2020-08-10HU00007068331,3156391.665.380.000
2020-08-07HU00007068331,3126011.661.530.000
2020-08-06HU00007068331,3130781.662.140.000
2020-08-05HU00007068331,3102721.658.580.000
2020-08-04HU00007068331,3062071.658.400.000
2020-08-03HU00007068331,3022091.661.710.000
2020-07-31HU00007068331,3012061.660.430.000
2020-07-30HU00007068331,3018861.661.300.000
2020-07-29HU00007068331,3079861.670.240.000
2020-07-28HU00007068331,3059531.667.640.000
2020-07-27HU00007068331,3063811.668.190.000
2020-07-24HU00007068331,3041951.665.400.000
2020-07-23HU00007068331,3060681.672.770.000
2020-07-22HU00007068331,3092221.686.810.000
2020-07-21HU00007068331,3100271.687.840.000
2020-07-20HU00007068331,3097061.687.430.000
2020-07-17HU00007068331,3063271.812.880.000
2020-07-16HU00007068331,3060531.812.500.000
2020-07-15HU00007068331,3071541.814.030.000
2020-07-14HU00007068331,3064261.823.430.000
2020-07-13HU00007068331,3063351.823.300.000
2020-07-10HU00007068331,3069751.824.200.000
2020-07-09HU00007068331,3073291.824.690.000
2020-07-08HU00007068331,3087561.826.680.000
2020-07-07HU00007068331,3079001.825.490.000
2020-07-06HU00007068331,3102481.832.980.000
2020-07-03HU00007068331,3078781.829.670.000
2020-07-02HU00007068331,3086551.830.750.000
2020-07-01HU00007068331,3084131.830.420.000
2020-06-30HU00007068331,3109711.833.990.000
2020-06-29HU00007068331,3104431.833.260.000
2020-06-26HU00007068331,3122441.842.710.000
2020-06-25HU00007068331,3122771.842.750.000
2020-06-24HU00007068331,3092141.838.450.000
2020-06-23HU00007068331,3134351.844.380.000
2020-06-22HU00007068331,3072041.835.630.000