maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 5,40%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007068331,4584271.428.670.000
2022-01-19HU00007068331,4589411.429.180.000
2022-01-18HU00007068331,4590941.429.330.000
2022-01-17HU00007068331,4615821.431.760.000
2022-01-14HU00007068331,4602401.431.790.000
2022-01-13HU00007068331,4616741.433.190.000
2022-01-12HU00007068331,4623631.457.710.000
2022-01-11HU00007068331,4611401.456.490.000
2022-01-10HU00007068331,4576751.457.670.000
2022-01-07HU00007068331,4566551.456.650.000

2022-01-06HU00007068331,4561151.457.910.000
2022-01-05HU00007068331,4578621.459.660.000
2022-01-04HU00007068331,4585591.460.350.000
2022-01-03HU00007068331,4601231.461.920.000
2021-12-31HU00007068331,4561561.457.950.000
2021-12-30HU00007068331,4562921.458.080.000
2021-12-29HU00007068331,4564031.458.190.000
2021-12-28HU00007068331,4552981.457.090.000
2021-12-27HU00007068331,4557201.457.510.000
2021-12-23HU00007068331,4526151.454.400.000
2021-12-22HU00007068331,4503851.452.170.000
2021-12-21HU00007068331,4501731.451.960.000
2021-12-20HU00007068331,4489821.486.090.000
2021-12-17HU00007068331,4491561.486.270.000
2021-12-16HU00007068331,4492991.486.420.000
2021-12-15HU00007068331,4472681.484.340.000
2021-12-14HU00007068331,4478541.484.940.000
2021-12-13HU00007068331,4494481.486.570.000
2021-12-10HU00007068331,4501451.487.290.000
2021-12-09HU00007068331,4492061.486.320.000
2021-12-08HU00007068331,4495491.486.670.000
2021-12-07HU00007068331,4495121.486.640.000
2021-12-06HU00007068331,4470421.484.100.000
2021-12-03HU00007068331,4468611.483.920.000
2021-12-02HU00007068331,4471481.484.210.000
2021-12-01HU00007068331,4485611.485.660.000
2021-11-30HU00007068331,4486621.485.760.000
2021-11-29HU00007068331,4502221.487.360.000
2021-11-26HU00007068331,4486941.485.800.000
2021-11-25HU00007068331,4529111.490.120.000
2021-11-24HU00007068331,4535141.490.740.000
2021-11-23HU00007068331,4509581.488.310.000
2021-11-22HU00007068331,4521581.489.540.000
2021-11-19HU00007068331,4518441.489.220.000
2021-11-18HU00007068331,4524061.489.790.000
2021-11-17HU00007068331,4529661.490.370.000
2021-11-16HU00007068331,4546011.492.050.000
2021-11-15HU00007068331,4545901.488.050.000
2021-11-12HU00007068331,4550071.488.480.000
2021-11-11HU00007068331,4553141.487.390.000
2021-11-10HU00007068331,4577681.489.900.000
2021-11-09HU00007068331,4615741.617.660.000
2021-11-08HU00007068331,4616481.623.120.000
2021-11-05HU00007068331,4636671.625.360.000
2021-11-04HU00007068331,4640151.625.750.000
2021-11-03HU00007068331,4627941.627.540.000
2021-11-02HU00007068331,4617461.626.380.000
2021-10-29HU00007068331,4598561.624.680.000
2021-10-28HU00007068331,4613661.625.570.000
2021-10-27HU00007068331,4625851.626.930.000
2021-10-26HU00007068331,4615691.625.700.000
2021-10-25HU00007068331,4612831.625.380.000
2021-10-22HU00007068331,4622661.626.470.000
2021-10-21HU00007068331,4611241.625.200.000
2021-10-20HU00007068331,4619931.626.170.000
2021-10-19HU00007068331,4610421.632.540.000
2021-10-18HU00007068331,4611891.631.220.000
2021-10-15HU00007068331,4616771.626.490.000
2021-10-14HU00007068331,4620561.626.910.000
2021-10-13HU00007068331,4623461.627.230.000
2021-10-12HU00007068331,4608261.625.540.000
2021-10-11HU00007068331,4613401.626.110.000
2021-10-08HU00007068331,4598261.624.430.000
2021-10-07HU00007068331,4580621.622.470.000
2021-10-06HU00007068331,4570901.621.380.000
2021-10-05HU00007068331,4570511.621.340.000
2021-10-04HU00007068331,4565411.620.770.000
2021-10-01HU00007068331,4597051.616.870.000
2021-09-30HU00007068331,4592241.616.340.000
2021-09-29HU00007068331,4580311.615.020.000
2021-09-28HU00007068331,4581451.665.110.000
2021-09-27HU00007068331,4600241.667.260.000
2021-09-24HU00007068331,4592091.666.320.000
2021-09-23HU00007068331,4602581.667.520.000
2021-09-22HU00007068331,4572701.664.110.000
2021-09-21HU00007068331,4559641.662.620.000
2021-09-20HU00007068331,4550591.661.590.000
2021-09-17HU00007068331,4608361.646.890.000
2021-09-16HU00007068331,4623031.648.550.000
2021-09-15HU00007068331,4620481.648.260.000
2021-09-14HU00007068331,4615661.647.720.000
2021-09-13HU00007068331,4629361.667.400.000
2021-09-10HU00007068331,4618571.701.950.000
2021-09-09HU00007068331,4610401.701.000.000
2021-09-08HU00007068331,4589401.698.550.000
2021-09-07HU00007068331,4599091.699.680.000
2021-09-06HU00007068331,4606571.700.550.000
2021-09-03HU00007068331,4575691.696.960.000
2021-09-02HU00007068331,4556011.694.670.000
2021-09-01HU00007068331,4550011.693.970.000
2021-08-31HU00007068331,4549251.693.880.000
2021-08-30HU00007068331,4548411.693.780.000
2021-08-27HU00007068331,4532861.691.970.000
2021-08-26HU00007068331,4514911.689.880.000
2021-08-25HU00007068331,4506581.688.910.000
2021-08-24HU00007068331,4535251.768.280.000
2021-08-23HU00007068331,4536481.768.180.000
2021-08-19HU00007068331,4525621.771.020.000
2021-08-18HU00007068331,4551141.774.130.000
2021-08-17HU00007068331,4537811.772.510.000
2021-08-16HU00007068331,4517051.769.970.000
2021-08-13HU00007068331,4525181.770.970.000
2021-08-12HU00007068331,4518931.770.200.000
2021-08-11HU00007068331,4533491.772.960.000
2021-08-10HU00007068331,4471521.765.400.000
2021-08-09HU00007068331,4431381.760.500.000
2021-08-06HU00007068331,4417241.752.780.000
2021-08-05HU00007068331,4422501.745.050.000
2021-08-04HU00007068331,4414741.744.110.000
2021-08-03HU00007068331,4402901.749.000.000
2021-08-02HU00007068331,4402501.748.950.000
2021-07-30HU00007068331,4395391.748.090.000
2021-07-29HU00007068331,4401491.748.830.000
2021-07-28HU00007068331,4384891.746.810.000
2021-07-27HU00007068331,4380651.746.300.000
2021-07-26HU00007068331,4383201.746.610.000
2021-07-23HU00007068331,4378091.745.990.000
2021-07-22HU00007068331,4379811.746.200.000
2021-07-21HU00007068331,4382431.746.510.000
2021-07-20HU00007068331,4364741.744.370.000
2021-07-19HU00007068331,4356151.743.320.000
2021-07-16HU00007068331,4401811.748.870.000
2021-07-15HU00007068331,4393161.747.820.000
2021-07-14HU00007068331,4369121.744.900.000
2021-07-13HU00007068331,4366031.744.520.000
2021-07-12HU00007068331,4363101.740.360.000
2021-07-09HU00007068331,4366131.740.720.000
2021-07-08HU00007068331,4329051.732.560.000
2021-07-07HU00007068331,4319431.731.390.000
2021-07-06HU00007068331,4318711.731.310.000
2021-07-05HU00007068331,4287081.727.480.000
2021-07-02HU00007068331,4293871.736.510.000
2021-07-01HU00007068331,4302311.737.540.000
2021-06-30HU00007068331,4251471.731.360.000
2021-06-29HU00007068331,4254651.731.750.000
2021-06-28HU00007068331,4262191.732.660.000
2021-06-25HU00007068331,4245531.730.640.000
2021-06-24HU00007068331,4232571.729.070.000
2021-06-23HU00007068331,4216381.727.100.000
2021-06-22HU00007068331,4211491.728.250.000
2021-06-21HU00007068331,4222551.729.590.000
2021-06-18HU00007068331,4215991.728.800.000
2021-06-17HU00007068331,4222841.729.630.000
2021-06-16HU00007068331,4200651.727.180.000
2021-06-15HU00007068331,4231231.730.900.000
2021-06-14HU00007068331,4227831.748.390.000
2021-06-11HU00007068331,4185151.744.210.000
2021-06-10HU00007068331,4177021.743.210.000
2021-06-09HU00007068331,4150971.740.010.000
2021-06-08HU00007068331,4162301.741.400.000
2021-06-07HU00007068331,4153221.740.280.000
2021-06-04HU00007068331,4183361.743.990.000
2021-06-03HU00007068331,4152561.740.200.000
2021-06-02HU00007068331,4135581.738.110.000
2021-06-01HU00007068331,4110161.734.990.000
2021-05-31HU00007068331,4102401.755.350.000
2021-05-28HU00007068331,4094181.754.320.000
2021-05-27HU00007068331,4092751.754.150.000
2021-05-26HU00007068331,4114601.767.070.000
2021-05-25HU00007068331,4089591.763.940.000
2021-05-21HU00007068331,4096131.764.750.000
2021-05-20HU00007068331,4104981.765.860.000
2021-05-19HU00007068331,4051071.759.110.000
2021-05-18HU00007068331,4080081.762.750.000
2021-05-17HU00007068331,4079261.762.640.000
2021-05-14HU00007068331,4079121.762.630.000
2021-05-13HU00007068331,4062771.760.580.000
2021-05-12HU00007068331,4056301.759.770.000
2021-05-11HU00007068331,4084061.763.240.000
2021-05-10HU00007068331,4102371.768.190.000
2021-05-07HU00007068331,4080321.767.510.000
2021-05-06HU00007068331,4078551.767.290.000
2021-05-05HU00007068331,4066201.765.740.000
2021-05-04HU00007068331,4068471.762.820.000
2021-05-03HU00007068331,4077161.763.910.000
2021-04-30HU00007068331,4082771.763.730.000
2021-04-29HU00007068331,4120971.768.510.000
2021-04-28HU00007068331,4128821.799.740.000
2021-04-27HU00007068331,4106501.794.930.000
2021-04-26HU00007068331,4086941.792.440.000
2021-04-23HU00007068331,4059891.796.470.000
2021-04-22HU00007068331,4041231.794.080.000
2021-04-21HU00007068331,4038111.793.680.000
2021-04-20HU00007068331,4026921.792.250.000
2021-04-19HU00007068331,4043111.788.310.000
2021-04-16HU00007068331,4050721.782.090.000
2021-04-15HU00007068331,4029921.787.600.000
2021-04-14HU00007068331,4016681.785.910.000
2021-04-13HU00007068331,4010681.785.150.000
2021-04-12HU00007068331,4005491.784.490.000
2021-04-09HU00007068331,4018161.795.340.000
2021-04-08HU00007068331,3997491.792.690.000
2021-04-07HU00007068331,4003241.797.880.000
2021-04-06HU00007068331,3993351.796.610.000
2021-04-01HU00007068331,3970371.793.660.000
2021-03-31HU00007068331,3924881.785.010.000
2021-03-30HU00007068331,3911041.783.230.000
2021-03-29HU00007068331,3907221.782.740.000
2021-03-26HU00007068331,3888581.778.350.000
2021-03-25HU00007068331,3893401.766.150.000
2021-03-24HU00007068331,3907571.767.950.000
2021-03-23HU00007068331,3899331.766.900.000
2021-03-22HU00007068331,3899971.766.990.000
2021-03-19HU00007068331,3887941.765.460.000
2021-03-18HU00007068331,3868271.762.950.000
2021-03-17HU00007068331,3872941.763.550.000
2021-03-16HU00007068331,3884561.765.030.000
2021-03-12HU00007068331,3845521.760.060.000
2021-03-11HU00007068331,3856691.738.540.000
2021-03-10HU00007068331,3833431.735.620.000
2021-03-09HU00007068331,3811431.732.860.000
2021-03-08HU00007068331,3794711.730.760.000
2021-03-05HU00007068331,3809991.732.680.000
2021-03-04HU00007068331,3799681.731.390.000
2021-03-03HU00007068331,3812411.732.980.000
2021-03-02HU00007068331,3821551.734.130.000
2021-03-01HU00007068331,3817451.733.620.000
2021-02-26HU00007068331,3783901.729.410.000
2021-02-25HU00007068331,3804461.731.990.000
2021-02-24HU00007068331,3799421.731.350.000
2021-02-23HU00007068331,3786521.729.740.000
2021-02-22HU00007068331,3793961.730.670.000
2021-02-19HU00007068331,3835941.735.940.000
2021-02-18HU00007068331,3830281.735.230.000
2021-02-17HU00007068331,3841411.736.620.000
2021-02-16HU00007068331,3851161.737.850.000
2021-02-15HU00007068331,3831651.734.050.000
2021-02-12HU00007068331,3826711.734.940.000
2021-02-11HU00007068331,3829351.735.270.000
2021-02-10HU00007068331,3836651.770.450.000
2021-02-09HU00007068331,3845721.771.610.000
2021-02-08HU00007068331,3839701.770.840.000
2021-02-05HU00007068331,3830071.780.480.000
2021-02-04HU00007068331,3824231.779.730.000
2021-02-03HU00007068331,3825111.780.840.000
2021-02-02HU00007068331,3821531.780.380.000
2021-02-01HU00007068331,3818811.780.030.000
2021-01-29HU00007068331,3815571.779.610.000
2021-01-28HU00007068331,3823501.780.630.000
2021-01-27HU00007068331,3820891.780.390.000
2021-01-26HU00007068331,3855721.784.880.000
2021-01-25HU00007068331,3847021.783.760.000