maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: -2,36%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007068331,395426732.606.000
2022-06-29HU00007068331,399193731.614.000
2022-06-28HU00007068331,404581734.431.000
2022-06-27HU00007068331,402164733.167.000
2022-06-24HU00007068331,400607732.353.000
2022-06-23HU00007068331,397686730.826.000
2022-06-22HU00007068331,398213731.101.000
2022-06-21HU00007068331,401661732.904.000
2022-06-20HU00007068331,397996771.076.000
2022-06-17HU00007068331,395342769.611.000

2022-06-16HU00007068331,394964769.403.000
2022-06-15HU00007068331,397966771.059.000
2022-06-14HU00007068331,395737775.248.000
2022-06-13HU00007068331,396370775.600.000
2022-06-10HU00007068331,406606781.285.000
2022-06-09HU00007068331,410672783.544.000
2022-06-08HU00007068331,412759784.703.000
2022-06-07HU00007068331,413422785.013.000
2022-06-03HU00007068331,416603817.945.000
2022-06-02HU00007068331,415039817.042.000
2022-06-01HU00007068331,413098867.826.000
2022-05-31HU00007068331,407584864.439.000
2022-05-30HU00007068331,406096863.526.000
2022-05-27HU00007068331,401337860.603.000
2022-05-26HU00007068331,403209861.753.000
2022-05-25HU00007068331,411618869.987.000
2022-05-24HU00007068331,415501875.995.000
2022-05-23HU00007068331,416975876.907.000
2022-05-20HU00007068331,409842872.492.000
2022-05-19HU00007068331,407854871.263.000
2022-05-18HU00007068331,412830874.342.000
2022-05-17HU00007068331,410718870.458.000
2022-05-16HU00007068331,407738868.277.000
2022-05-13HU00007068331,406603867.577.000
2022-05-12HU00007068331,397615901.992.000
2022-05-11HU00007068331,402343905.043.000
2022-05-10HU00007068331,399077902.935.000
2022-05-09HU00007068331,405095906.819.000
2022-05-06HU00007068331,408857907.778.000
2022-05-05HU00007068331,414004884.629.000
2022-05-04HU00007068331,415994891.847.000
2022-05-03HU00007068331,419182893.855.000
2022-05-02HU00007068331,415009891.226.000
2022-04-29HU00007068331,417384892.722.000
2022-04-28HU00007068331,419757894.216.000
2022-04-27HU00007068331,414315890.789.000
2022-04-26HU00007068331,414549890.936.000
2022-04-25HU00007068331,416174891.960.000
2022-04-22HU00007068331,419067896.361.000
2022-04-21HU00007068331,421771898.069.000
2022-04-20HU00007068331,420788897.448.000
2022-04-19HU00007068331,419546899.522.000
2022-04-14HU00007068331,421329900.651.000
2022-04-13HU00007068331,421035900.465.000
2022-04-12HU00007068331,4165341.243.630.000
2022-04-11HU00007068331,4174041.244.390.000
2022-04-08HU00007068331,4191801.245.950.000
2022-04-07HU00007068331,4184571.195.320.000
2022-04-06HU00007068331,4152001.192.570.000
2022-04-05HU00007068331,4237361.199.770.000
2022-04-04HU00007068331,4306531.245.700.000
2022-04-01HU00007068331,4277981.243.210.000
2022-03-31HU00007068331,4269771.242.420.000
2022-03-30HU00007068331,4286021.243.830.000
2022-03-29HU00007068331,4332371.247.870.000
2022-03-28HU00007068331,4217001.237.830.000
2022-03-25HU00007068331,4196881.236.070.000
2022-03-24HU00007068331,4198511.236.160.000
2022-03-23HU00007068331,4208071.236.990.000
2022-03-22HU00007068331,4245091.240.210.000
2022-03-21HU00007068331,4236861.239.500.000
2022-03-18HU00007068331,4221111.238.130.000
2022-03-17HU00007068331,4197761.239.780.000
2022-03-16HU00007068331,4147551.235.400.000
2022-03-11HU00007068331,4055971.227.400.000
2022-03-10HU00007068331,4010961.223.470.000
2022-03-09HU00007068331,4057131.266.720.000
2022-03-08HU00007068331,3971881.259.040.000
2022-03-07HU00007068331,3905621.253.070.000
2022-03-04HU00007068331,3999501.261.530.000
2022-03-03HU00007068331,4099931.346.440.000
2022-03-02HU00007068331,4036031.346.580.000
2022-03-01HU00007068331,4026841.346.750.000
2022-02-28HU00007068331,4206511.364.000.000
2022-02-25HU00007068331,4320281.374.920.000
2022-02-24HU00007068331,4186121.362.040.000
2022-02-23HU00007068331,4399611.382.540.000
2022-02-22HU00007068331,4392841.384.920.000
2022-02-21HU00007068331,4426931.390.060.000
2022-02-18HU00007068331,4513191.396.690.000
2022-02-17HU00007068331,4538601.399.130.000
2022-02-16HU00007068331,4547921.400.030.000
2022-02-15HU00007068331,4531741.398.470.000
2022-02-14HU00007068331,4510181.396.400.000
2022-02-11HU00007068331,4567281.401.890.000
2022-02-10HU00007068331,4583221.403.430.000
2022-02-09HU00007068331,4587011.403.790.000
2022-02-08HU00007068331,4557831.400.980.000
2022-02-07HU00007068331,4539791.424.330.000
2022-02-04HU00007068331,4536811.424.030.000
2022-02-03HU00007068331,4549351.425.260.000
2022-02-02HU00007068331,4562201.426.520.000
2022-02-01HU00007068331,4548091.425.140.000
2022-01-31HU00007068331,4559511.426.250.000
2022-01-28HU00007068331,4534391.423.790.000
2022-01-27HU00007068331,4538731.424.210.000
2022-01-26HU00007068331,4536481.423.990.000
2022-01-25HU00007068331,4522691.422.640.000
2022-01-24HU00007068331,4498631.420.280.000
2022-01-21HU00007068331,4562391.426.530.000
2022-01-20HU00007068331,4584271.428.670.000
2022-01-19HU00007068331,4589411.429.180.000
2022-01-18HU00007068331,4590941.429.330.000
2022-01-17HU00007068331,4615821.431.760.000
2022-01-14HU00007068331,4602401.431.790.000
2022-01-13HU00007068331,4616741.433.190.000
2022-01-12HU00007068331,4623631.457.710.000
2022-01-11HU00007068331,4611401.456.490.000
2022-01-10HU00007068331,4576751.457.670.000
2022-01-07HU00007068331,4566551.456.650.000
2022-01-06HU00007068331,4561151.457.910.000
2022-01-05HU00007068331,4578621.459.660.000
2022-01-04HU00007068331,4585591.460.350.000
2022-01-03HU00007068331,4601231.461.920.000
2021-12-31HU00007068331,4561561.457.950.000
2021-12-30HU00007068331,4562921.458.080.000
2021-12-29HU00007068331,4564031.458.190.000
2021-12-28HU00007068331,4552981.457.090.000
2021-12-27HU00007068331,4557201.457.510.000
2021-12-23HU00007068331,4526151.454.400.000
2021-12-22HU00007068331,4503851.452.170.000
2021-12-21HU00007068331,4501731.451.960.000
2021-12-20HU00007068331,4489821.486.090.000
2021-12-17HU00007068331,4491561.486.270.000
2021-12-16HU00007068331,4492991.486.420.000
2021-12-15HU00007068331,4472681.484.340.000
2021-12-14HU00007068331,4478541.484.940.000
2021-12-13HU00007068331,4494481.486.570.000
2021-12-10HU00007068331,4501451.487.290.000
2021-12-09HU00007068331,4492061.486.320.000
2021-12-08HU00007068331,4495491.486.670.000
2021-12-07HU00007068331,4495121.486.640.000
2021-12-06HU00007068331,4470421.484.100.000
2021-12-03HU00007068331,4468611.483.920.000
2021-12-02HU00007068331,4471481.484.210.000
2021-12-01HU00007068331,4485611.485.660.000
2021-11-30HU00007068331,4486621.485.760.000
2021-11-29HU00007068331,4502221.487.360.000
2021-11-26HU00007068331,4486941.485.800.000
2021-11-25HU00007068331,4529111.490.120.000
2021-11-24HU00007068331,4535141.490.740.000
2021-11-23HU00007068331,4509581.488.310.000
2021-11-22HU00007068331,4521581.489.540.000
2021-11-19HU00007068331,4518441.489.220.000
2021-11-18HU00007068331,4524061.489.790.000
2021-11-17HU00007068331,4529661.490.370.000
2021-11-16HU00007068331,4546011.492.050.000
2021-11-15HU00007068331,4545901.488.050.000
2021-11-12HU00007068331,4550071.488.480.000
2021-11-11HU00007068331,4553141.487.390.000
2021-11-10HU00007068331,4577681.489.900.000
2021-11-09HU00007068331,4615741.617.660.000
2021-11-08HU00007068331,4616481.623.120.000
2021-11-05HU00007068331,4636671.625.360.000
2021-11-04HU00007068331,4640151.625.750.000
2021-11-03HU00007068331,4627941.627.540.000
2021-11-02HU00007068331,4617461.626.380.000
2021-10-29HU00007068331,4598561.624.680.000
2021-10-28HU00007068331,4613661.625.570.000
2021-10-27HU00007068331,4625851.626.930.000
2021-10-26HU00007068331,4615691.625.700.000
2021-10-25HU00007068331,4612831.625.380.000
2021-10-22HU00007068331,4622661.626.470.000
2021-10-21HU00007068331,4611241.625.200.000
2021-10-20HU00007068331,4619931.626.170.000
2021-10-19HU00007068331,4610421.632.540.000
2021-10-18HU00007068331,4611891.631.220.000
2021-10-15HU00007068331,4616771.626.490.000
2021-10-14HU00007068331,4620561.626.910.000
2021-10-13HU00007068331,4623461.627.230.000
2021-10-12HU00007068331,4608261.625.540.000
2021-10-11HU00007068331,4613401.626.110.000
2021-10-08HU00007068331,4598261.624.430.000
2021-10-07HU00007068331,4580621.622.470.000
2021-10-06HU00007068331,4570901.621.380.000
2021-10-05HU00007068331,4570511.621.340.000
2021-10-04HU00007068331,4565411.620.770.000
2021-10-01HU00007068331,4597051.616.870.000
2021-09-30HU00007068331,4592241.616.340.000
2021-09-29HU00007068331,4580311.615.020.000
2021-09-28HU00007068331,4581451.665.110.000
2021-09-27HU00007068331,4600241.667.260.000
2021-09-24HU00007068331,4592091.666.320.000
2021-09-23HU00007068331,4602581.667.520.000
2021-09-22HU00007068331,4572701.664.110.000
2021-09-21HU00007068331,4559641.662.620.000
2021-09-20HU00007068331,4550591.661.590.000
2021-09-17HU00007068331,4608361.646.890.000
2021-09-16HU00007068331,4623031.648.550.000
2021-09-15HU00007068331,4620481.648.260.000
2021-09-14HU00007068331,4615661.647.720.000
2021-09-13HU00007068331,4629361.667.400.000
2021-09-10HU00007068331,4618571.701.950.000
2021-09-09HU00007068331,4610401.701.000.000
2021-09-08HU00007068331,4589401.698.550.000
2021-09-07HU00007068331,4599091.699.680.000
2021-09-06HU00007068331,4606571.700.550.000
2021-09-03HU00007068331,4575691.696.960.000
2021-09-02HU00007068331,4556011.694.670.000
2021-09-01HU00007068331,4550011.693.970.000
2021-08-31HU00007068331,4549251.693.880.000
2021-08-30HU00007068331,4548411.693.780.000
2021-08-27HU00007068331,4532861.691.970.000
2021-08-26HU00007068331,4514911.689.880.000
2021-08-25HU00007068331,4506581.688.910.000
2021-08-24HU00007068331,4535251.768.280.000
2021-08-23HU00007068331,4536481.768.180.000
2021-08-19HU00007068331,4525621.771.020.000
2021-08-18HU00007068331,4551141.774.130.000
2021-08-17HU00007068331,4537811.772.510.000
2021-08-16HU00007068331,4517051.769.970.000
2021-08-13HU00007068331,4525181.770.970.000
2021-08-12HU00007068331,4518931.770.200.000
2021-08-11HU00007068331,4533491.772.960.000
2021-08-10HU00007068331,4471521.765.400.000
2021-08-09HU00007068331,4431381.760.500.000
2021-08-06HU00007068331,4417241.752.780.000
2021-08-05HU00007068331,4422501.745.050.000
2021-08-04HU00007068331,4414741.744.110.000
2021-08-03HU00007068331,4402901.749.000.000
2021-08-02HU00007068331,4402501.748.950.000
2021-07-30HU00007068331,4395391.748.090.000
2021-07-29HU00007068331,4401491.748.830.000
2021-07-28HU00007068331,4384891.746.810.000
2021-07-27HU00007068331,4380651.746.300.000
2021-07-26HU00007068331,4383201.746.610.000
2021-07-23HU00007068331,4378091.745.990.000
2021-07-22HU00007068331,4379811.746.200.000
2021-07-21HU00007068331,4382431.746.510.000
2021-07-20HU00007068331,4364741.744.370.000
2021-07-19HU00007068331,4356151.743.320.000
2021-07-16HU00007068331,4401811.748.870.000
2021-07-15HU00007068331,4393161.747.820.000
2021-07-14HU00007068331,4369121.744.900.000
2021-07-13HU00007068331,4366031.744.520.000
2021-07-12HU00007068331,4363101.740.360.000
2021-07-09HU00007068331,4366131.740.720.000
2021-07-08HU00007068331,4329051.732.560.000
2021-07-07HU00007068331,4319431.731.390.000
2021-07-06HU00007068331,4318711.731.310.000
2021-07-05HU00007068331,4287081.727.480.000