maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 2,24%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007068331,479083540.161.000
2022-11-30HU00007068331,479658534.490.000
2022-11-29HU00007068331,479843534.638.000
2022-11-28HU00007068331,477577533.819.000
2022-11-25HU00007068331,480541534.890.000
2022-11-24HU00007068331,476923530.326.000
2022-11-23HU00007068331,480429530.703.000
2022-11-22HU00007068331,479219529.211.000
2022-11-21HU00007068331,482377530.341.000
2022-11-18HU00007068331,466032524.493.000

2022-11-17HU00007068331,456855521.157.000
2022-11-16HU00007068331,458649521.799.000
2022-11-15HU00007068331,461817522.932.000
2022-11-14HU00007068331,458886526.541.000
2022-11-11HU00007068331,458586526.432.000
2022-11-10HU00007068331,438481519.176.000
2022-11-09HU00007068331,430157516.172.000
2022-11-08HU00007068331,428810515.686.000
2022-11-07HU00007068331,424870514.263.000
2022-11-04HU00007068331,412497506.563.000
2022-11-03HU00007068331,403655503.297.000
2022-11-02HU00007068331,403157503.119.000
2022-10-28HU00007068331,401539502.539.000
2022-10-27HU00007068331,398735501.533.000
2022-10-26HU00007068331,397654501.145.000
2022-10-25HU00007068331,395380500.330.000
2022-10-24HU00007068331,390694498.650.000
2022-10-21HU00007068331,390660498.638.000
2022-10-20HU00007068331,391664498.018.000
2022-10-19HU00007068331,389612497.283.000
2022-10-18HU00007068331,392808504.130.000
2022-10-17HU00007068331,387295502.135.000
2022-10-14HU00007068331,384294501.049.000
2022-10-13HU00007068331,389954503.739.000
2022-10-12HU00007068331,391982504.926.000
2022-10-11HU00007068331,391369504.704.000
2022-10-10HU00007068331,397601506.964.000
2022-10-07HU00007068331,399539507.667.000
2022-10-06HU00007068331,397976513.417.000
2022-10-05HU00007068331,399267513.791.000
2022-10-04HU00007068331,401417520.898.000
2022-10-03HU00007068331,391484517.206.000
2022-09-30HU00007068331,387792515.834.000
2022-09-29HU00007068331,385529514.992.000
2022-09-28HU00007068331,390122516.699.000
2022-09-27HU00007068331,391425517.184.000
2022-09-26HU00007068331,390080516.684.000
2022-09-23HU00007068331,394175518.206.000
2022-09-22HU00007068331,400269520.471.000
2022-09-21HU00007068331,399949519.908.000
2022-09-20HU00007068331,403076521.070.000
2022-09-19HU00007068331,406717522.422.000
2022-09-16HU00007068331,408226522.982.000
2022-09-15HU00007068331,410986524.007.000
2022-09-14HU00007068331,410844523.955.000
2022-09-13HU00007068331,413247548.292.000
2022-09-12HU00007068331,413524548.400.000
2022-09-09HU00007068331,406224545.568.000
2022-09-08HU00007068331,406666545.739.000
2022-09-07HU00007068331,409575546.868.000
2022-09-06HU00007068331,409938546.868.000
2022-09-05HU00007068331,409900549.633.000
2022-09-02HU00007068331,411765550.066.000
2022-09-01HU00007068331,408190548.673.000
2022-08-31HU00007068331,416658551.973.000
2022-08-30HU00007068331,418306552.615.000
2022-08-29HU00007068331,426380555.761.000
2022-08-26HU00007068331,429965558.553.000
2022-08-25HU00007068331,430825555.948.000
2022-08-24HU00007068331,427872554.801.000
2022-08-23HU00007068331,425856554.018.000
2022-08-22HU00007068331,424872553.577.000
2022-08-19HU00007068331,426740602.009.000
2022-08-18HU00007068331,428432602.723.000
2022-08-17HU00007068331,426966602.364.000
2022-08-16HU00007068331,429731603.531.000
2022-08-15HU00007068331,425243601.637.000
2022-08-12HU00007068331,427443602.565.000
2022-08-11HU00007068331,425849601.892.000
2022-08-10HU00007068331,423155600.755.000
2022-08-09HU00007068331,414696597.184.000
2022-08-08HU00007068331,418743598.892.000
2022-08-05HU00007068331,415535597.495.000
2022-08-04HU00007068331,413850596.784.000
2022-08-03HU00007068331,411834595.933.000
2022-08-02HU00007068331,409913595.122.000
2022-08-01HU00007068331,411936595.976.000
2022-07-29HU00007068331,406162593.539.000
2022-07-28HU00007068331,403419642.623.000
2022-07-27HU00007068331,400543645.546.000
2022-07-26HU00007068331,396643646.927.000
2022-07-25HU00007068331,401050648.968.000
2022-07-22HU00007068331,399043648.039.000
2022-07-21HU00007068331,394736646.044.000
2022-07-20HU00007068331,388888643.335.000
2022-07-19HU00007068331,385311641.678.000
2022-07-18HU00007068331,389847644.158.000
2022-07-15HU00007068331,385379639.300.000
2022-07-14HU00007068331,383848681.841.000
2022-07-13HU00007068331,387146688.604.000
2022-07-12HU00007068331,389593689.818.000
2022-07-11HU00007068331,395185692.594.000
2022-07-08HU00007068331,396266693.131.000
2022-07-07HU00007068331,395625692.812.000
2022-07-06HU00007068331,393978691.995.000
2022-07-05HU00007068331,395786692.893.000
2022-07-04HU00007068331,401472695.715.000
2022-07-01HU00007068331,395989692.993.000
2022-06-30HU00007068331,395426732.606.000
2022-06-29HU00007068331,399193731.614.000
2022-06-28HU00007068331,404581734.431.000
2022-06-27HU00007068331,402164733.167.000
2022-06-24HU00007068331,400607732.353.000
2022-06-23HU00007068331,397686730.826.000
2022-06-22HU00007068331,398213731.101.000
2022-06-21HU00007068331,401661732.904.000
2022-06-20HU00007068331,397996771.076.000
2022-06-17HU00007068331,395342769.611.000
2022-06-16HU00007068331,394964769.403.000
2022-06-15HU00007068331,397966771.059.000
2022-06-14HU00007068331,395737775.248.000
2022-06-13HU00007068331,396370775.600.000
2022-06-10HU00007068331,406606781.285.000
2022-06-09HU00007068331,410672783.544.000
2022-06-08HU00007068331,412759784.703.000
2022-06-07HU00007068331,413422785.013.000
2022-06-03HU00007068331,416603817.945.000
2022-06-02HU00007068331,415039817.042.000
2022-06-01HU00007068331,413098867.826.000
2022-05-31HU00007068331,407584864.439.000
2022-05-30HU00007068331,406096863.526.000
2022-05-27HU00007068331,401337860.603.000
2022-05-26HU00007068331,403209861.753.000
2022-05-25HU00007068331,411618869.987.000
2022-05-24HU00007068331,415501875.995.000
2022-05-23HU00007068331,416975876.907.000
2022-05-20HU00007068331,409842872.492.000
2022-05-19HU00007068331,407854871.263.000
2022-05-18HU00007068331,412830874.342.000
2022-05-17HU00007068331,410718870.458.000
2022-05-16HU00007068331,407738868.277.000
2022-05-13HU00007068331,406603867.577.000
2022-05-12HU00007068331,397615901.992.000
2022-05-11HU00007068331,402343905.043.000
2022-05-10HU00007068331,399077902.935.000
2022-05-09HU00007068331,405095906.819.000
2022-05-06HU00007068331,408857907.778.000
2022-05-05HU00007068331,414004884.629.000
2022-05-04HU00007068331,415994891.847.000
2022-05-03HU00007068331,419182893.855.000
2022-05-02HU00007068331,415009891.226.000
2022-04-29HU00007068331,417384892.722.000
2022-04-28HU00007068331,419757894.216.000
2022-04-27HU00007068331,414315890.789.000
2022-04-26HU00007068331,414549890.936.000
2022-04-25HU00007068331,416174891.960.000
2022-04-22HU00007068331,419067896.361.000
2022-04-21HU00007068331,421771898.069.000
2022-04-20HU00007068331,420788897.448.000
2022-04-19HU00007068331,419546899.522.000
2022-04-14HU00007068331,421329900.651.000
2022-04-13HU00007068331,421035900.465.000
2022-04-12HU00007068331,4165341.243.630.000
2022-04-11HU00007068331,4174041.244.390.000
2022-04-08HU00007068331,4191801.245.950.000
2022-04-07HU00007068331,4184571.195.320.000
2022-04-06HU00007068331,4152001.192.570.000
2022-04-05HU00007068331,4237361.199.770.000
2022-04-04HU00007068331,4306531.245.700.000
2022-04-01HU00007068331,4277981.243.210.000
2022-03-31HU00007068331,4269771.242.420.000
2022-03-30HU00007068331,4286021.243.830.000
2022-03-29HU00007068331,4332371.247.870.000
2022-03-28HU00007068331,4217001.237.830.000
2022-03-25HU00007068331,4196881.236.070.000
2022-03-24HU00007068331,4198511.236.160.000
2022-03-23HU00007068331,4208071.236.990.000
2022-03-22HU00007068331,4245091.240.210.000
2022-03-21HU00007068331,4236861.239.500.000
2022-03-18HU00007068331,4221111.238.130.000
2022-03-17HU00007068331,4197761.239.780.000
2022-03-16HU00007068331,4147551.235.400.000
2022-03-11HU00007068331,4055971.227.400.000
2022-03-10HU00007068331,4010961.223.470.000
2022-03-09HU00007068331,4057131.266.720.000
2022-03-08HU00007068331,3971881.259.040.000
2022-03-07HU00007068331,3905621.253.070.000
2022-03-04HU00007068331,3999501.261.530.000
2022-03-03HU00007068331,4099931.346.440.000
2022-03-02HU00007068331,4036031.346.580.000
2022-03-01HU00007068331,4026841.346.750.000
2022-02-28HU00007068331,4206511.364.000.000
2022-02-25HU00007068331,4320281.374.920.000
2022-02-24HU00007068331,4186121.362.040.000
2022-02-23HU00007068331,4399611.382.540.000
2022-02-22HU00007068331,4392841.384.920.000
2022-02-21HU00007068331,4426931.390.060.000
2022-02-18HU00007068331,4513191.396.690.000
2022-02-17HU00007068331,4538601.399.130.000
2022-02-16HU00007068331,4547921.400.030.000
2022-02-15HU00007068331,4531741.398.470.000
2022-02-14HU00007068331,4510181.396.400.000
2022-02-11HU00007068331,4567281.401.890.000
2022-02-10HU00007068331,4583221.403.430.000
2022-02-09HU00007068331,4587011.403.790.000
2022-02-08HU00007068331,4557831.400.980.000
2022-02-07HU00007068331,4539791.424.330.000
2022-02-04HU00007068331,4536811.424.030.000
2022-02-03HU00007068331,4549351.425.260.000
2022-02-02HU00007068331,4562201.426.520.000
2022-02-01HU00007068331,4548091.425.140.000
2022-01-31HU00007068331,4559511.426.250.000
2022-01-28HU00007068331,4534391.423.790.000
2022-01-27HU00007068331,4538731.424.210.000
2022-01-26HU00007068331,4536481.423.990.000
2022-01-25HU00007068331,4522691.422.640.000
2022-01-24HU00007068331,4498631.420.280.000
2022-01-21HU00007068331,4562391.426.530.000
2022-01-20HU00007068331,4584271.428.670.000
2022-01-19HU00007068331,4589411.429.180.000
2022-01-18HU00007068331,4590941.429.330.000
2022-01-17HU00007068331,4615821.431.760.000
2022-01-14HU00007068331,4602401.431.790.000
2022-01-13HU00007068331,4616741.433.190.000
2022-01-12HU00007068331,4623631.457.710.000
2022-01-11HU00007068331,4611401.456.490.000
2022-01-10HU00007068331,4576751.457.670.000
2022-01-07HU00007068331,4566551.456.650.000
2022-01-06HU00007068331,4561151.457.910.000
2022-01-05HU00007068331,4578621.459.660.000
2022-01-04HU00007068331,4585591.460.350.000
2022-01-03HU00007068331,4601231.461.920.000
2021-12-31HU00007068331,4561561.457.950.000
2021-12-30HU00007068331,4562921.458.080.000
2021-12-29HU00007068331,4564031.458.190.000
2021-12-28HU00007068331,4552981.457.090.000
2021-12-27HU00007068331,4557201.457.510.000
2021-12-23HU00007068331,4526151.454.400.000
2021-12-22HU00007068331,4503851.452.170.000
2021-12-21HU00007068331,4501731.451.960.000
2021-12-20HU00007068331,4489821.486.090.000
2021-12-17HU00007068331,4491561.486.270.000
2021-12-16HU00007068331,4492991.486.420.000
2021-12-15HU00007068331,4472681.484.340.000
2021-12-14HU00007068331,4478541.484.940.000
2021-12-13HU00007068331,4494481.486.570.000
2021-12-10HU00007068331,4501451.487.290.000
2021-12-09HU00007068331,4492061.486.320.000
2021-12-08HU00007068331,4495491.486.670.000
2021-12-07HU00007068331,4495121.486.640.000
2021-12-06HU00007068331,4470421.484.100.000