maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 0,60%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007068331,3187171.669.270.000
2020-08-11HU00007068331,3157491.665.520.000
2020-08-10HU00007068331,3156391.665.380.000
2020-08-07HU00007068331,3126011.661.530.000
2020-08-06HU00007068331,3130781.662.140.000
2020-08-05HU00007068331,3102721.658.580.000
2020-08-04HU00007068331,3062071.658.400.000
2020-08-03HU00007068331,3022091.661.710.000
2020-07-31HU00007068331,3012061.660.430.000
2020-07-30HU00007068331,3018861.661.300.000

2020-07-29HU00007068331,3079861.670.240.000
2020-07-28HU00007068331,3059531.667.640.000
2020-07-27HU00007068331,3063811.668.190.000
2020-07-24HU00007068331,3041951.665.400.000
2020-07-23HU00007068331,3060681.672.770.000
2020-07-22HU00007068331,3092221.686.810.000
2020-07-21HU00007068331,3100271.687.840.000
2020-07-20HU00007068331,3097061.687.430.000
2020-07-17HU00007068331,3063271.812.880.000
2020-07-16HU00007068331,3060531.812.500.000
2020-07-15HU00007068331,3071541.814.030.000
2020-07-14HU00007068331,3064261.823.430.000
2020-07-13HU00007068331,3063351.823.300.000
2020-07-10HU00007068331,3069751.824.200.000
2020-07-09HU00007068331,3073291.824.690.000
2020-07-08HU00007068331,3087561.826.680.000
2020-07-07HU00007068331,3079001.825.490.000
2020-07-06HU00007068331,3102481.832.980.000
2020-07-03HU00007068331,3078781.829.670.000
2020-07-02HU00007068331,3086551.830.750.000
2020-07-01HU00007068331,3084131.830.420.000
2020-06-30HU00007068331,3109711.833.990.000
2020-06-29HU00007068331,3104431.833.260.000
2020-06-26HU00007068331,3122441.842.710.000
2020-06-25HU00007068331,3122771.842.750.000
2020-06-24HU00007068331,3092141.838.450.000
2020-06-23HU00007068331,3134351.844.380.000
2020-06-22HU00007068331,3072041.835.630.000
2020-06-19HU00007068331,3072431.835.680.000
2020-06-18HU00007068331,3067611.835.010.000
2020-06-17HU00007068331,3070531.835.420.000
2020-06-16HU00007068331,3087981.837.870.000
2020-06-15HU00007068331,3049771.832.500.000
2020-06-12HU00007068331,3047061.832.120.000
2020-06-11HU00007068331,3020101.833.320.000
2020-06-10HU00007068331,3031991.835.510.000
2020-06-09HU00007068331,3061571.839.680.000
2020-06-08HU00007068331,3088201.843.430.000
2020-06-05HU00007068331,3087211.843.290.000
2020-06-04HU00007068331,3014731.833.080.000
2020-06-03HU00007068331,2976671.827.720.000
2020-06-02HU00007068331,2932271.821.470.000
2020-05-29HU00007068331,2931501.821.360.000
2020-05-28HU00007068331,2978041.827.910.000
2020-05-27HU00007068331,2977361.827.820.000
2020-05-26HU00007068331,2933851.821.690.000
2020-05-25HU00007068331,2902241.817.750.000
2020-05-22HU00007068331,2883071.815.050.000
2020-05-21HU00007068331,2873061.832.960.000
2020-05-20HU00007068331,2861381.835.180.000
2020-05-19HU00007068331,2871051.836.560.000
2020-05-18HU00007068331,2878331.837.600.000
2020-05-15HU00007068331,2870711.841.440.000
2020-05-14HU00007068331,2891581.844.430.000
2020-05-13HU00007068331,2910531.847.140.000
2020-05-12HU00007068331,2897031.847.770.000
2020-05-11HU00007068331,2885411.846.100.000
2020-05-08HU00007068331,2892491.845.980.000
2020-05-07HU00007068331,2907251.846.680.000
2020-05-06HU00007068331,2923711.818.880.000
2020-05-05HU00007068331,2920961.818.500.000
2020-05-04HU00007068331,2916581.817.880.000
2020-04-30HU00007068331,2946501.822.090.000
2020-04-29HU00007068331,2960901.824.120.000
2020-04-28HU00007068331,2880641.812.820.000
2020-04-27HU00007068331,2830551.805.770.000
2020-04-24HU00007068331,2866061.810.770.000
2020-04-23HU00007068331,2895981.822.960.000
2020-04-22HU00007068331,2885291.821.450.000
2020-04-21HU00007068331,2927021.827.350.000
2020-04-20HU00007068331,2931951.828.050.000
2020-04-17HU00007068331,2957081.831.600.000
2020-04-16HU00007068331,2938051.828.910.000
2020-04-15HU00007068331,2968231.833.170.000
2020-04-14HU00007068331,3065571.846.930.000
2020-04-09HU00007068331,3040801.861.430.000
2020-04-08HU00007068331,3008391.856.800.000
2020-04-07HU00007068331,3017031.859.730.000
2020-04-06HU00007068331,2923471.846.360.000
2020-04-03HU00007068331,2794111.827.880.000
2020-04-02HU00007068331,2824211.832.180.000
2020-04-01HU00007068331,2813911.830.710.000
2020-03-31HU00007068331,2974901.862.830.000
2020-03-30HU00007068331,2916831.854.490.000
2020-03-27HU00007068331,2885871.850.050.000
2020-03-26HU00007068331,3031041.870.890.000
2020-03-25HU00007068331,2879381.849.120.000
2020-03-24HU00007068331,2779121.834.720.000
2020-03-23HU00007068331,2554451.802.470.000
2020-03-20HU00007068331,2615701.816.040.000
2020-03-19HU00007068331,2637031.819.110.000
2020-03-18HU00007068331,2637461.819.170.000
2020-03-17HU00007068331,2797721.857.910.000
2020-03-16HU00007068331,2777481.874.830.000
2020-03-13HU00007068331,2982361.944.600.000
2020-03-12HU00007068331,2864451.926.780.000
2020-03-11HU00007068331,3079001.964.720.000
2020-03-10HU00007068331,3183451.980.410.000
2020-03-09HU00007068331,3182211.980.220.000
2020-03-06HU00007068331,3139941.982.130.000
2020-03-05HU00007068331,3143432.002.370.000
2020-03-04HU00007068331,3202202.011.320.000
2020-03-03HU00007068331,3210392.012.570.000
2020-03-02HU00007068331,3121262.013.240.000
2020-02-28HU00007068331,3057762.003.500.000
2020-02-27HU00007068331,3094422.028.770.000
2020-02-26HU00007068331,3108672.030.970.000
2020-02-25HU00007068331,3065062.024.220.000
2020-02-24HU00007068331,3126622.033.760.000
2020-02-21HU00007068331,3282112.057.850.000
2020-02-20HU00007068331,3312172.089.810.000
2020-02-19HU00007068331,3320722.096.190.000
2020-02-18HU00007068331,3305482.093.790.000
2020-02-17HU00007068331,3301272.093.130.000
2020-02-14HU00007068331,3314202.095.170.000
2020-02-13HU00007068331,3330972.097.800.000
2020-02-12HU00007068331,3345032.102.160.000
2020-02-11HU00007068331,3330442.101.460.000
2020-02-10HU00007068331,3323732.100.400.000
2020-02-07HU00007068331,3310572.105.330.000
2020-02-06HU00007068331,3310212.105.270.000
2020-02-05HU00007068331,3294562.102.790.000
2020-02-04HU00007068331,3289772.102.530.000
2020-02-03HU00007068331,3268592.101.330.000
2020-01-31HU00007068331,3255312.115.840.000
2020-01-30HU00007068331,3255342.115.850.000
2020-01-29HU00007068331,3267472.127.660.000
2020-01-28HU00007068331,3271312.128.250.000
2020-01-27HU00007068331,3277162.129.190.000
2020-01-24HU00007068331,3324082.137.320.000
2020-01-23HU00007068331,3335632.139.170.000
2020-01-22HU00007068331,3329302.138.160.000
2020-01-21HU00007068331,3319082.136.520.000
2020-01-20HU00007068331,3334282.149.390.000
2020-01-17HU00007068331,3326132.148.080.000
2020-01-16HU00007068331,3307822.166.680.000
2020-01-15HU00007068331,3300902.165.550.000
2020-01-14HU00007068331,3297082.164.930.000
2020-01-13HU00007068331,3320642.169.270.000
2020-01-10HU00007068331,3296162.175.330.000
2020-01-09HU00007068331,3288812.174.130.000
2020-01-08HU00007068331,3269152.184.180.000
2020-01-07HU00007068331,3255022.181.860.000
2020-01-06HU00007068331,3255102.186.780.000
2020-01-03HU00007068331,3268702.198.970.000
2020-01-02HU00007068331,3289702.202.450.000
2019-12-31HU00007068331,3255662.196.810.000
2019-12-30HU00007068331,3254122.196.560.000
2019-12-23HU00007068331,3243282.194.760.000
2019-12-20HU00007068331,3233042.193.060.000
2019-12-19HU00007068331,3234242.193.260.000
2019-12-18HU00007068331,3222492.191.310.000
2019-12-17HU00007068331,3219152.217.120.000
2019-12-16HU00007068331,3223122.417.310.000
2019-12-13HU00007068331,3222782.419.310.000
2019-12-12HU00007068331,3215082.418.890.000
2019-12-11HU00007068331,3207092.419.450.000
2019-12-10HU00007068331,3209722.425.470.000
2019-12-09HU00007068331,3220342.427.420.000
2019-12-06HU00007068331,3217832.426.960.000
2019-12-05HU00007068331,3205962.424.780.000
2019-12-04HU00007068331,3206552.424.890.000
2019-12-03HU00007068331,3203112.426.330.000
2019-12-02HU00007068331,3213872.425.460.000
2019-11-29HU00007068331,3229412.428.310.000
2019-11-28HU00007068331,3232332.428.850.000
2019-11-27HU00007068331,3237192.429.740.000
2019-11-26HU00007068331,3243872.432.970.000
2019-11-25HU00007068331,3238422.431.970.000
2019-11-22HU00007068331,3246702.433.500.000
2019-11-21HU00007068331,3231462.432.720.000
2019-11-20HU00007068331,3239532.434.200.000
2019-11-19HU00007068331,3239542.434.210.000
2019-11-18HU00007068331,3227012.431.900.000
2019-11-15HU00007068331,3228352.435.960.000
2019-11-14HU00007068331,3214922.433.490.000
2019-11-13HU00007068331,3212182.434.570.000
2019-11-12HU00007068331,3213402.448.050.000
2019-11-11HU00007068331,3211252.447.650.000
2019-11-08HU00007068331,3209362.447.300.000
2019-11-07HU00007068331,3210402.448.550.000
2019-11-06HU00007068331,3196702.509.510.000
2019-11-05HU00007068331,3183352.508.000.000
2019-11-04HU00007068331,3163612.504.250.000
2019-10-31HU00007068331,3161412.522.090.000
2019-10-30HU00007068331,3171432.524.010.000
2019-10-29HU00007068331,3155952.521.040.000
2019-10-28HU00007068331,3159532.521.730.000
2019-10-25HU00007068331,3162512.552.270.000
2019-10-24HU00007068331,3172082.554.120.000
2019-10-22HU00007068331,3178972.559.840.000
2019-10-21HU00007068331,3167702.557.710.000
2019-10-18HU00007068331,3172552.558.650.000
2019-10-17HU00007068331,3146552.553.600.000
2019-10-16HU00007068331,3140612.555.080.000
2019-10-15HU00007068331,3150822.573.830.000
2019-10-14HU00007068331,3149582.574.560.000
2019-10-11HU00007068331,3151092.572.470.000
2019-10-10HU00007068331,3138292.569.960.000
2019-10-09HU00007068331,3138892.573.470.000
2019-10-08HU00007068331,3152762.576.430.000
2019-10-07HU00007068331,3149252.575.740.000
2019-10-04HU00007068331,3146082.575.120.000
2019-10-03HU00007068331,3141792.574.280.000
2019-10-02HU00007068331,3136482.573.240.000
2019-10-01HU00007068331,3170472.589.960.000
2019-09-30HU00007068331,3186592.593.120.000
2019-09-27HU00007068331,3214852.599.490.000
2019-09-26HU00007068331,3201682.596.900.000
2019-09-25HU00007068331,3201122.600.750.000
2019-09-24HU00007068331,3213272.603.660.000
2019-09-23HU00007068331,3209862.602.980.000
2019-09-20HU00007068331,3210422.603.100.000
2019-09-19HU00007068331,3221902.606.360.000
2019-09-18HU00007068331,3217472.605.490.000
2019-09-17HU00007068331,3215392.620.940.000
2019-09-16HU00007068331,3213762.620.610.000
2019-09-13HU00007068331,3215212.632.470.000
2019-09-12HU00007068331,3194422.629.320.000
2019-09-11HU00007068331,3203862.631.200.000
2019-09-10HU00007068331,3181142.628.630.000
2019-09-09HU00007068331,3173052.627.020.000
2019-09-06HU00007068331,3149522.637.350.000
2019-09-05HU00007068331,3145412.636.530.000
2019-09-04HU00007068331,3128092.635.230.000
2019-09-03HU00007068331,3127712.635.150.000
2019-09-02HU00007068331,3142042.636.330.000
2019-08-30HU00007068331,3149992.637.920.000
2019-08-29HU00007068331,3135522.639.380.000
2019-08-28HU00007068331,3117302.635.720.000
2019-08-27HU00007068331,3127202.637.710.000
2019-08-26HU00007068331,3123982.637.060.000
2019-08-23HU00007068331,3125802.637.430.000
2019-08-22HU00007068331,3146792.641.650.000
2019-08-21HU00007068331,3137102.639.700.000
2019-08-16HU00007068331,3110302.634.320.000
2019-08-15HU00007068331,3109192.634.090.000