maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 19,48%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007068331,893451740.543.000
2024-06-07HU00007068331,891178722.640.000
2024-06-06HU00007068331,891331704.048.000
2024-06-05HU00007068331,884817686.591.000
2024-06-04HU00007068331,880190675.954.000
2024-06-03HU00007068331,885728675.960.000
2024-05-31HU00007068331,879688668.377.000
2024-05-30HU00007068331,875863645.051.000
2024-05-29HU00007068331,878470645.947.000
2024-05-28HU00007068331,880619640.844.000

2024-05-27HU00007068331,883766640.941.000
2024-05-24HU00007068331,878966636.021.000
2024-05-23HU00007068331,880794636.640.000
2024-05-22HU00007068331,879493632.259.000
2024-05-21HU00007068331,880801632.926.000
2024-05-17HU00007068331,882446629.083.000
2024-05-16HU00007068331,884040627.941.000
2024-05-15HU00007068331,883495624.803.000
2024-05-14HU00007068331,877660590.475.000
2024-05-13HU00007068331,873428589.144.000
2024-05-10HU00007068331,874797589.575.000
2024-05-09HU00007068331,873955589.310.000
2024-05-08HU00007068331,874627587.028.000
2024-05-07HU00007068331,874921587.120.000
2024-05-06HU00007068331,869953581.624.000
2024-05-03HU00007068331,863582578.667.000
2024-05-02HU00007068331,860105577.587.000
2024-04-30HU00007068331,855931574.114.000
2024-04-29HU00007068331,859200575.125.000
2024-04-26HU00007068331,851507570.156.000
2024-04-25HU00007068331,849852569.647.000
2024-04-24HU00007068331,852956570.603.000
2024-04-23HU00007068331,852637570.505.000
2024-04-22HU00007068331,842003565.730.000
2024-04-19HU00007068331,836925563.878.000
2024-04-18HU00007068331,838923564.491.000
2024-04-17HU00007068331,838415564.335.000
2024-04-16HU00007068331,836447563.731.000
2024-04-15HU00007068331,850939560.219.000
2024-04-12HU00007068331,853331560.943.000
2024-04-11HU00007068331,850511560.090.000
2024-04-10HU00007068331,857464562.194.000
2024-04-09HU00007068331,850440560.068.000
2024-04-08HU00007068331,853289557.695.000
2024-04-05HU00007068331,851272555.604.000
2024-04-04HU00007068331,851467555.662.000
2024-04-03HU00007068331,853205555.500.000
2024-04-02HU00007068331,852060551.255.000
2024-03-28HU00007068331,849996550.640.000
2024-03-27HU00007068331,842048548.275.000
2024-03-26HU00007068331,842436548.390.000
2024-03-25HU00007068331,840406547.443.000
2024-03-22HU00007068331,842724548.132.000
2024-03-21HU00007068331,843743552.665.000
2024-03-20HU00007068331,838527551.101.000
2024-03-19HU00007068331,835881550.298.000
2024-03-18HU00007068331,830081548.560.000
2024-03-14HU00007068331,834282559.350.000
2024-03-13HU00007068331,837260552.376.000
2024-03-12HU00007068331,843265554.182.000
2024-03-11HU00007068331,837017552.303.000
2024-03-08HU00007068331,839019543.533.000
2024-03-07HU00007068331,837793543.171.000
2024-03-06HU00007068331,834946542.330.000
2024-03-05HU00007068331,835251540.622.000
2024-03-04HU00007068331,835758540.771.000
2024-03-01HU00007068331,829475538.920.000
2024-02-29HU00007068331,820333536.130.000
2024-02-28HU00007068331,820016536.036.000
2024-02-27HU00007068331,819179535.790.000
2024-02-26HU00007068331,823468532.336.000
2024-02-23HU00007068331,822517532.058.000
2024-02-22HU00007068331,819122531.067.000
2024-02-21HU00007068331,815890530.124.000
2024-02-20HU00007068331,809866528.365.000
2024-02-19HU00007068331,807806527.764.000
2024-02-16HU00007068331,807486527.670.000
2024-02-15HU00007068331,807545526.217.000
2024-02-14HU00007068331,801911524.577.000
2024-02-13HU00007068331,797904523.411.000
2024-02-12HU00007068331,803957525.173.000
2024-02-09HU00007068331,807631526.242.000
2024-02-08HU00007068331,800206524.158.000
2024-02-07HU00007068331,795980522.339.000
2024-02-06HU00007068331,800934524.195.000
2024-02-05HU00007068331,800732524.136.000
2024-02-02HU00007068331,807564526.125.000
2024-02-01HU00007068331,804955523.565.000
2024-01-31HU00007068331,792520519.958.000
2024-01-30HU00007068331,786637518.252.000
2024-01-29HU00007068331,785292517.862.000
2024-01-26HU00007068331,788007518.649.000
2024-01-25HU00007068331,788400518.763.000
2024-01-24HU00007068331,788915518.913.000
2024-01-23HU00007068331,787184518.411.000
2024-01-22HU00007068331,795076520.700.000
2024-01-19HU00007068331,790189519.282.000
2024-01-18HU00007068331,782074516.928.000
2024-01-17HU00007068331,776990515.454.000
2024-01-16HU00007068331,781023516.624.000
2024-01-15HU00007068331,786040518.288.000
2024-01-12HU00007068331,781785517.053.000
2024-01-11HU00007068331,776105515.405.000
2024-01-10HU00007068331,768680513.250.000
2024-01-09HU00007068331,760375510.840.000
2024-01-08HU00007068331,752467508.545.000
2024-01-05HU00007068331,747119506.895.000
2024-01-04HU00007068331,745323506.374.000
2024-01-03HU00007068331,745460506.414.000
2024-01-02HU00007068331,751723508.231.000
2023-12-29HU00007068331,757127507.741.000
2023-12-28HU00007068331,755345507.225.000
2023-12-27HU00007068331,752412503.907.000
2023-12-22HU00007068331,749962503.202.000
2023-12-21HU00007068331,750060503.230.000
2023-12-20HU00007068331,754620503.071.000
2023-12-19HU00007068331,749981501.153.000
2023-12-18HU00007068331,746197498.268.000
2023-12-15HU00007068331,743376497.463.000
2023-12-14HU00007068331,739158496.259.000
2023-12-13HU00007068331,727576492.954.000
2023-12-12HU00007068331,726056492.521.000
2023-12-11HU00007068331,720490490.932.000
2023-12-08HU00007068331,720344490.891.000
2023-12-07HU00007068331,718350490.322.000
2023-12-06HU00007068331,713973489.073.000
2023-12-05HU00007068331,711958488.400.000
2023-12-04HU00007068331,709513489.981.000
2023-12-01HU00007068331,703801488.343.000
2023-11-30HU00007068331,699398487.082.000
2023-11-29HU00007068331,696914484.970.000
2023-11-28HU00007068331,692230481.806.000
2023-11-27HU00007068331,687784480.540.000
2023-11-24HU00007068331,688768480.820.000
2023-11-23HU00007068331,688532480.753.000
2023-11-22HU00007068331,692188481.794.000
2023-11-21HU00007068331,693174482.074.000
2023-11-20HU00007068331,688464480.734.000
2023-11-17HU00007068331,685778478.890.000
2023-11-16HU00007068331,684265478.461.000
2023-11-15HU00007068331,682411477.934.000
2023-11-14HU00007068331,680157477.294.000
2023-11-13HU00007068331,674229475.610.000
2023-11-10HU00007068331,675674476.020.000
2023-11-09HU00007068331,673768474.655.000
2023-11-08HU00007068331,672366474.257.000
2023-11-07HU00007068331,672521474.301.000
2023-11-06HU00007068331,674039479.074.000
2023-11-03HU00007068331,675236479.417.000
2023-11-02HU00007068331,665328476.186.000
2023-10-31HU00007068331,656366473.623.000
2023-10-30HU00007068331,654094477.216.000
2023-10-27HU00007068331,651559476.484.000
2023-10-26HU00007068331,649792475.975.000
2023-10-25HU00007068331,651841476.566.000
2023-10-24HU00007068331,647874475.192.000
2023-10-20HU00007068331,646370474.758.000
2023-10-19HU00007068331,649945475.789.000
2023-10-18HU00007068331,655855477.772.000
2023-10-17HU00007068331,659482478.819.000
2023-10-16HU00007068331,657955478.378.000
2023-10-13HU00007068331,654681477.434.000
2023-10-12HU00007068331,657372476.710.000
2023-10-11HU00007068331,656626476.496.000
2023-10-10HU00007068331,651022474.884.000
2023-10-09HU00007068331,640481471.852.000
2023-10-06HU00007068331,640298471.799.000
2023-10-05HU00007068331,639682471.622.000
2023-10-04HU00007068331,642816472.524.000
2023-10-03HU00007068331,643324472.572.000
2023-10-02HU00007068331,645938473.323.000
2023-09-29HU00007068331,646580473.508.000
2023-09-28HU00007068331,642527484.676.000
2023-09-27HU00007068331,646781485.931.000
2023-09-26HU00007068331,648604486.469.000
2023-09-25HU00007068331,650936487.157.000
2023-09-22HU00007068331,649920486.857.000
2023-09-21HU00007068331,649438486.715.000
2023-09-20HU00007068331,658672489.440.000
2023-09-19HU00007068331,660211489.894.000
2023-09-18HU00007068331,658817489.483.000
2023-09-15HU00007068331,659983489.827.000
2023-09-14HU00007068331,661365490.235.000
2023-09-13HU00007068331,655402488.782.000
2023-09-12HU00007068331,656454490.619.000
2023-09-11HU00007068331,654216489.956.000
2023-09-08HU00007068331,653264489.675.000
2023-09-07HU00007068331,651173488.578.000
2023-09-06HU00007068331,648348487.497.000
2023-09-05HU00007068331,647106487.130.000
2023-09-04HU00007068331,648702487.602.000
2023-09-01HU00007068331,649400487.808.000
2023-08-31HU00007068331,649057487.707.000
2023-08-30HU00007068331,649900487.956.000
2023-08-29HU00007068331,649012487.694.000
2023-08-28HU00007068331,645144486.550.000
2023-08-25HU00007068331,641254485.399.000
2023-08-24HU00007068331,641045485.337.000
2023-08-23HU00007068331,637356484.247.000
2023-08-22HU00007068331,631612481.077.000
2023-08-21HU00007068331,630685480.804.000
2023-08-18HU00007068331,629843480.556.000
2023-08-17HU00007068331,631295480.984.000
2023-08-16HU00007068331,632694481.396.000
2023-08-15HU00007068331,634538481.940.000
2023-08-14HU00007068331,637185482.721.000
2023-08-11HU00007068331,635411482.197.000
2023-08-10HU00007068331,634355481.886.000
2023-08-09HU00007068331,631854481.149.000
2023-08-08HU00007068331,633720488.753.000
2023-08-07HU00007068331,633401488.658.000
2023-08-04HU00007068331,630002487.641.000
2023-08-03HU00007068331,631075487.864.000
2023-08-02HU00007068331,629608487.065.000
2023-08-01HU00007068331,631895487.749.000
2023-07-31HU00007068331,630019487.188.000
2023-07-28HU00007068331,628833486.834.000
2023-07-27HU00007068331,625400485.808.000
2023-07-26HU00007068331,625947485.971.000
2023-07-25HU00007068331,625811484.461.000
2023-07-24HU00007068331,622144483.368.000
2023-07-21HU00007068331,621388482.843.000
2023-07-20HU00007068331,619647482.324.000
2023-07-19HU00007068331,618536481.993.000
2023-07-18HU00007068331,618219481.899.000
2023-07-17HU00007068331,612808480.288.000
2023-07-14HU00007068331,611455479.885.000
2023-07-13HU00007068331,610401479.571.000
2023-07-12HU00007068331,605176478.015.000
2023-07-11HU00007068331,603114477.401.000
2023-07-10HU00007068331,600304476.564.000
2023-07-07HU00007068331,598020475.884.000
2023-07-06HU00007068331,599369476.285.000
2023-07-05HU00007068331,601883479.460.000
2023-07-04HU00007068331,601715481.500.000
2023-07-03HU00007068331,600315481.079.000
2023-06-30HU00007068331,599143480.433.000
2023-06-29HU00007068331,595779477.621.000
2023-06-28HU00007068331,592728476.708.000
2023-06-27HU00007068331,591112476.224.000
2023-06-26HU00007068331,590049475.906.000
2023-06-23HU00007068331,588349475.397.000
2023-06-22HU00007068331,587976471.936.000
2023-06-21HU00007068331,588869472.201.000
2023-06-20HU00007068331,588412472.065.000
2023-06-19HU00007068331,587125471.683.000
2023-06-16HU00007068331,589939472.519.000
2023-06-15HU00007068331,589607472.420.000
2023-06-14HU00007068331,587395471.763.000
2023-06-13HU00007068331,586144471.391.000