Aktuális árfolyam
2,4155
2026-07-23
Eszközérték
8,5 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,21%
Évesített hozam (CAGR)
+12,24%/év
Maximum ár
2,4253
Minimum ár
2,3867
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,415530 | -0,40% |
| 2026-07-22 | 2,425321 | +0,29% |
| 2026-07-21 | 2,418305 | +0,46% |
| 2026-07-20 | 2,407112 | -0,01% |
| 2026-07-17 | 2,407404 | +0,02% |
| 2026-07-16 | 2,407010 | -0,15% |
| 2026-07-15 | 2,410629 | -0,27% |
| 2026-07-14 | 2,417083 | +0,42% |
| 2026-07-13 | 2,406861 | -0,34% |
| 2026-07-10 | 2,415192 | +0,04% |
| 2026-07-09 | 2,414302 | +0,35% |
| 2026-07-08 | 2,405773 | -0,04% |
| 2026-07-07 | 2,406656 | -0,20% |
| 2026-07-06 | 2,411519 | +0,23% |
| 2026-07-03 | 2,406063 | -0,02% |
| 2026-07-02 | 2,406591 | +0,17% |
| 2026-07-01 | 2,402608 | +0,00% |
| 2026-06-30 | 2,402558 | +0,27% |
| 2026-06-29 | 2,396003 | +0,11% |
| 2026-06-26 | 2,393268 | -0,19% |
| 2026-06-25 | 2,397779 | +0,10% |
| 2026-06-24 | 2,395395 | +0,03% |
| 2026-06-23 | 2,394787 | -0,16% |
| 2026-06-22 | 2,398530 | +0,07% |
| 2026-06-19 | 2,396830 | -0,02% |
| 2026-06-18 | 2,397197 | +0,40% |
| 2026-06-17 | 2,387710 | -0,02% |
| 2026-06-16 | 2,388228 | +0,07% |
| 2026-06-15 | 2,386675 | – |