Aktuális árfolyam
2,1102
2026-04-01
Eszközérték
1.673 M
Forint
Hozam (1 hónap)
-2,82%
Évesített hozam
-36,85%
Maximum ár
2,2065
Minimum ár
2,0844
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,110192 | - |
| 2026-03-31 | 2,110270 | +0,00% |
| 2026-03-30 | 2,084366 | -1,23% |
| 2026-03-27 | 2,089468 | +0,24% |
| 2026-03-26 | 2,090556 | +0,05% |
| 2026-03-25 | 2,146166 | +2,66% |
| 2026-03-24 | 2,116615 | -1,38% |
| 2026-03-23 | 2,175292 | +2,77% |
| 2026-03-20 | 2,117442 | -2,66% |
| 2026-03-19 | 2,175078 | +2,72% |
| 2026-03-18 | 2,161504 | -0,62% |
| 2026-03-17 | 2,206520 | +2,08% |
| 2026-03-16 | 2,204129 | -0,11% |
| 2026-03-13 | 2,166970 | -1,69% |
| 2026-03-12 | 2,134560 | -1,50% |
| 2026-03-11 | 2,183688 | +2,30% |
| 2026-03-10 | 2,162745 | -0,96% |
| 2026-03-09 | 2,204148 | +1,91% |
| 2026-03-06 | 2,159232 | -2,04% |
| 2026-03-05 | 2,140284 | -0,88% |
| 2026-03-04 | 2,171490 | +1,46% |