Aktuális árfolyam
2,1092
2026-02-05
Eszközérték
1.670 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam
-2,87%
Maximum ár
2,1564
Minimum ár
2,1092
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,109244 | - |
| 2026-02-04 | 2,130787 | +1,02% |
| 2026-02-03 | 2,149028 | +0,86% |
| 2026-02-02 | 2,122306 | -1,24% |
| 2026-01-30 | 2,122699 | +0,02% |
| 2026-01-29 | 2,146108 | +1,10% |
| 2026-01-28 | 2,145601 | -0,02% |
| 2026-01-27 | 2,156447 | +0,51% |
| 2026-01-26 | 2,131671 | -1,15% |
| 2026-01-23 | 2,142689 | +0,52% |
| 2026-01-22 | 2,149854 | +0,33% |
| 2026-01-21 | 2,135400 | -0,67% |
| 2026-01-20 | 2,110903 | -1,15% |
| 2026-01-19 | 2,144721 | +1,60% |
| 2026-01-16 | 2,145649 | +0,04% |
| 2026-01-15 | 2,148912 | +0,15% |
| 2026-01-14 | 2,131809 | -0,80% |
| 2026-01-13 | 2,127294 | -0,21% |
| 2026-01-12 | 2,132732 | +0,26% |
| 2026-01-09 | 2,113734 | -0,89% |