| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Fejlődő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -3,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-25 | HU0000706825 | 1,670909 | 1.155.720.000 | |
| 2022-01-24 | HU0000706825 | 1,658556 | 1.147.180.000 | |
| 2022-01-21 | HU0000706825 | 1,676871 | 1.159.850.000 | |
| 2022-01-20 | HU0000706825 | 1,697539 | 1.174.140.000 | |
| 2022-01-19 | HU0000706825 | 1,686775 | 1.166.700.000 | |
| 2022-01-18 | HU0000706825 | 1,675816 | 1.159.120.000 | |
| 2022-01-17 | HU0000706825 | 1,691372 | 1.169.880.000 | |
| 2022-01-14 | HU0000706825 | 1,683400 | 1.164.360.000 | |
| 2022-01-13 | HU0000706825 | 1,686010 | 1.166.170.000 | |
| 2022-01-12 | HU0000706825 | 1,719719 | 1.189.490.000 | |
|
|
||||
| 2022-01-11 | HU0000706825 | 1,705808 | 1.179.860.000 | |
| 2022-01-10 | HU0000706825 | 1,679546 | 1.161.700.000 | |
| 2022-01-07 | HU0000706825 | 1,688415 | 1.167.830.000 | |
| 2022-01-06 | HU0000706825 | 1,686238 | 1.166.330.000 | |
| 2022-01-05 | HU0000706825 | 1,686621 | 1.166.590.000 | |
| 2022-01-04 | HU0000706825 | 1,723155 | 1.191.860.000 | |
| 2022-01-03 | HU0000706825 | 1,729506 | 1.196.260.000 | |
| 2021-12-31 | HU0000706825 | 1,729392 | 1.196.180.000 | |
| 2021-12-30 | HU0000706825 | 1,739695 | 1.203.300.000 | |
| 2021-12-29 | HU0000706825 | 1,725389 | 1.193.410.000 | |
| 2021-12-28 | HU0000706825 | 1,725995 | 1.193.830.000 | |
| 2021-12-27 | HU0000706825 | 1,738163 | 1.202.240.000 | |
| 2021-12-23 | HU0000706825 | 1,723554 | 1.192.140.000 | |
| 2021-12-22 | HU0000706825 | 1,714608 | 1.185.950.000 | |
| 2021-12-21 | HU0000706825 | 1,704734 | 1.179.120.000 | |
| 2021-12-20 | HU0000706825 | 1,683440 | 1.164.390.000 | |
| 2021-12-17 | HU0000706825 | 1,698978 | 1.175.140.000 | |
| 2021-12-16 | HU0000706825 | 1,714802 | 1.186.080.000 | |
| 2021-12-15 | HU0000706825 | 1,713304 | 1.185.050.000 | |
| 2021-12-14 | HU0000706825 | 1,709169 | 1.182.190.000 | |
| 2021-12-13 | HU0000706825 | 1,714934 | 1.186.180.000 | |
| 2021-12-10 | HU0000706825 | 1,733982 | 1.199.350.000 | |
| 2021-12-09 | HU0000706825 | 1,730740 | 1.197.110.000 | |
| 2021-12-08 | HU0000706825 | 1,747910 | 1.208.980.000 | |
| 2021-12-07 | HU0000706825 | 1,735479 | 1.200.390.000 | |
| 2021-12-06 | HU0000706825 | 1,703744 | 1.178.440.000 | |
| 2021-12-03 | HU0000706825 | 1,694457 | 1.172.010.000 | |
| 2021-12-02 | HU0000706825 | 1,707454 | 1.181.000.000 | |
| 2021-12-01 | HU0000706825 | 1,700689 | 1.176.320.000 | |
| 2021-11-30 | HU0000706825 | 1,697841 | 1.174.350.000 | |
| 2021-11-29 | HU0000706825 | 1,717264 | 1.187.790.000 | |
| 2021-11-26 | HU0000706825 | 1,710616 | 1.183.190.000 | |
| 2021-11-25 | HU0000706825 | 1,758117 | 1.216.040.000 | |
| 2021-11-24 | HU0000706825 | 1,766060 | 1.221.540.000 | |
| 2021-11-23 | HU0000706825 | 1,773610 | 1.226.760.000 | |
| 2021-11-22 | HU0000706825 | 1,766723 | 1.222.000.000 | |
| 2021-11-19 | HU0000706825 | 1,758715 | 1.216.460.000 | |
| 2021-11-18 | HU0000706825 | 1,750710 | 1.210.920.000 | |
| 2021-11-17 | HU0000706825 | 1,777316 | 1.229.320.000 | |
| 2021-11-16 | HU0000706825 | 1,780246 | 1.231.350.000 | |
| 2021-11-15 | HU0000706825 | 1,773710 | 1.226.830.000 | |
| 2021-11-12 | HU0000706825 | 1,769630 | 1.224.010.000 | |
| 2021-11-11 | HU0000706825 | 1,764531 | 1.220.480.000 | |
| 2021-11-10 | HU0000706825 | 1,713379 | 1.185.100.000 | |
| 2021-11-09 | HU0000706825 | 1,719796 | 1.189.540.000 | |
| 2021-11-08 | HU0000706825 | 1,719172 | 1.189.110.000 | |
| 2021-11-05 | HU0000706825 | 1,712175 | 1.184.270.000 | |
| 2021-11-04 | HU0000706825 | 1,711930 | 1.184.100.000 | |
| 2021-11-03 | HU0000706825 | 1,703435 | 1.178.220.000 | |
| 2021-11-02 | HU0000706825 | 1,704153 | 1.178.720.000 | |
| 2021-10-29 | HU0000706825 | 1,698942 | 1.175.110.000 | |
| 2021-10-28 | HU0000706825 | 1,738069 | 1.202.180.000 | |
| 2021-10-27 | HU0000706825 | 1,743826 | 1.206.160.000 | |
| 2021-10-26 | HU0000706825 | 1,752576 | 1.212.210.000 | |
| 2021-10-25 | HU0000706825 | 1,749804 | 1.210.290.000 | |
| 2021-10-22 | HU0000706825 | 1,740510 | 1.203.870.000 | |
| 2021-10-21 | HU0000706825 | 1,734632 | 1.199.800.000 | |
| 2021-10-20 | HU0000706825 | 1,753294 | 1.212.710.000 | |
| 2021-10-19 | HU0000706825 | 1,736138 | 1.200.840.000 | |
| 2021-10-18 | HU0000706825 | 1,731824 | 1.197.860.000 | |
| 2021-10-15 | HU0000706825 | 1,727951 | 1.195.180.000 | |
| 2021-10-14 | HU0000706825 | 1,710030 | 1.182.780.000 | |
| 2021-10-13 | HU0000706825 | 1,713899 | 1.185.460.000 | |
| 2021-10-12 | HU0000706825 | 1,694656 | 1.172.150.000 | |
| 2021-10-11 | HU0000706825 | 1,708721 | 1.181.880.000 | |
| 2021-10-08 | HU0000706825 | 1,703331 | 1.178.150.000 | |
| 2021-10-07 | HU0000706825 | 1,694142 | 1.171.790.000 | |
| 2021-10-06 | HU0000706825 | 1,673056 | 1.157.210.000 | |
| 2021-10-05 | HU0000706825 | 1,662873 | 1.150.170.000 | |
| 2021-10-04 | HU0000706825 | 1,645911 | 1.138.430.000 | |
| 2021-10-01 | HU0000706825 | 1,681447 | 1.163.010.000 | |
| 2021-09-30 | HU0000706825 | 1,686687 | 1.166.640.000 | |
| 2021-09-29 | HU0000706825 | 1,664754 | 1.151.470.000 | |
| 2021-09-28 | HU0000706825 | 1,672556 | 1.156.860.000 | |
| 2021-09-27 | HU0000706825 | 1,681918 | 1.163.340.000 | |
| 2021-09-24 | HU0000706825 | 1,664382 | 1.151.210.000 | |
| 2021-09-23 | HU0000706825 | 1,674977 | 1.158.540.000 | |
| 2021-09-22 | HU0000706825 | 1,658304 | 1.147.010.000 | |
| 2021-09-21 | HU0000706825 | 1,636945 | 1.132.230.000 | |
| 2021-09-20 | HU0000706825 | 1,635523 | 1.131.250.000 | |
| 2021-09-17 | HU0000706825 | 1,650793 | 1.141.810.000 | |
| 2021-09-16 | HU0000706825 | 1,644063 | 1.137.160.000 | |
| 2021-09-15 | HU0000706825 | 1,654293 | 1.144.230.000 | |
| 2021-09-14 | HU0000706825 | 1,659018 | 1.147.500.000 | |
| 2021-09-13 | HU0000706825 | 1,674757 | 1.158.390.000 | |
| 2021-09-10 | HU0000706825 | 1,670620 | 1.155.520.000 | |
| 2021-09-09 | HU0000706825 | 1,675440 | 1.158.860.000 | |
| 2021-09-08 | HU0000706825 | 1,673277 | 1.157.360.000 | |
| 2021-09-07 | HU0000706825 | 1,674817 | 1.158.430.000 | |
| 2021-09-06 | HU0000706825 | 1,669028 | 1.154.420.000 | |
| 2021-09-03 | HU0000706825 | 1,670794 | 1.155.640.000 | |
| 2021-09-02 | HU0000706825 | 1,662268 | 1.149.750.000 | |
| 2021-09-01 | HU0000706825 | 1,677868 | 1.160.540.000 | |
| 2021-08-31 | HU0000706825 | 1,660590 | 1.148.590.000 | |
| 2021-08-30 | HU0000706825 | 1,644264 | 1.137.290.000 | |
| 2021-08-27 | HU0000706825 | 1,659170 | 1.147.600.000 | |
| 2021-08-26 | HU0000706825 | 1,633789 | 1.130.050.000 | |
| 2021-08-25 | HU0000706825 | 1,639303 | 1.133.860.000 | |
| 2021-08-24 | HU0000706825 | 1,649923 | 1.141.210.000 | |
| 2021-08-23 | HU0000706825 | 1,624486 | 1.123.610.000 | |
| 2021-08-19 | HU0000706825 | 1,619172 | 1.119.940.000 | |
| 2021-08-18 | HU0000706825 | 1,636599 | 1.131.990.000 | |
| 2021-08-17 | HU0000706825 | 1,630443 | 1.127.730.000 | |
| 2021-08-16 | HU0000706825 | 1,651246 | 1.144.330.000 | |
| 2021-08-13 | HU0000706825 | 1,671766 | 1.158.550.000 | |
| 2021-08-12 | HU0000706825 | 1,676302 | 1.161.690.000 | |
| 2021-08-11 | HU0000706825 | 1,700723 | 1.178.620.000 | |
| 2021-08-10 | HU0000706825 | 1,686587 | 1.168.820.000 | |
| 2021-08-09 | HU0000706825 | 1,688904 | 1.170.430.000 | |
| 2021-08-06 | HU0000706825 | 1,669575 | 1.157.030.000 | |
| 2021-08-05 | HU0000706825 | 1,683411 | 1.166.620.000 | |
| 2021-08-04 | HU0000706825 | 1,687699 | 1.169.590.000 | |
| 2021-08-03 | HU0000706825 | 1,676884 | 1.162.100.000 | |
| 2021-08-02 | HU0000706825 | 1,680228 | 1.164.410.000 | |
| 2021-07-30 | HU0000706825 | 1,668792 | 1.156.490.000 | |
| 2021-07-29 | HU0000706825 | 1,691615 | 1.172.310.000 | |
| 2021-07-28 | HU0000706825 | 1,690352 | 1.171.430.000 | |
| 2021-07-27 | HU0000706825 | 1,669067 | 1.156.680.000 | |
| 2021-07-26 | HU0000706825 | 1,699946 | 1.178.080.000 | |
| 2021-07-23 | HU0000706825 | 1,716996 | 1.188.700.000 | |
| 2021-07-22 | HU0000706825 | 1,737388 | 1.202.820.000 | |
| 2021-07-21 | HU0000706825 | 1,738671 | 1.203.710.000 | |
| 2021-07-20 | HU0000706825 | 1,726630 | 1.195.370.000 | |
| 2021-07-19 | HU0000706825 | 1,727029 | 1.195.650.000 | |
| 2021-07-16 | HU0000706825 | 1,744678 | 1.207.860.000 | |
| 2021-07-15 | HU0000706825 | 1,753281 | 1.213.820.000 | |
| 2021-07-14 | HU0000706825 | 1,757662 | 1.216.850.000 | |
| 2021-07-13 | HU0000706825 | 1,732343 | 1.199.320.000 | |
| 2021-07-12 | HU0000706825 | 1,720433 | 1.191.080.000 | |
| 2021-07-09 | HU0000706825 | 1,728030 | 1.196.340.000 | |
| 2021-07-08 | HU0000706825 | 1,714058 | 1.186.670.000 | |
| 2021-07-07 | HU0000706825 | 1,728569 | 1.196.710.000 | |
| 2021-07-06 | HU0000706825 | 1,721646 | 1.191.920.000 | |
| 2021-07-05 | HU0000706825 | 1,731953 | 1.199.050.000 | |
| 2021-07-02 | HU0000706825 | 1,739973 | 1.204.610.000 | |
| 2021-07-01 | HU0000706825 | 1,738270 | 1.203.430.000 | |
| 2021-06-30 | HU0000706825 | 1,744556 | 1.207.780.000 | |
| 2021-06-29 | HU0000706825 | 1,747546 | 1.209.850.000 | |
| 2021-06-28 | HU0000706825 | 1,742791 | 1.206.560.000 | |
| 2021-06-25 | HU0000706825 | 1,742215 | 1.206.160.000 | |
| 2021-06-24 | HU0000706825 | 1,723557 | 1.193.240.000 | |
| 2021-06-23 | HU0000706825 | 1,707335 | 1.182.010.000 | |
| 2021-06-22 | HU0000706825 | 1,724283 | 1.193.740.000 | |
| 2021-06-21 | HU0000706825 | 1,734651 | 1.200.920.000 | |
| 2021-06-18 | HU0000706825 | 1,730986 | 1.198.390.000 | |
| 2021-06-17 | HU0000706825 | 1,730171 | 1.197.820.000 | |
| 2021-06-16 | HU0000706825 | 1,690465 | 1.170.330.000 | |
| 2021-06-15 | HU0000706825 | 1,707553 | 1.182.160.000 | |
| 2021-06-14 | HU0000706825 | 1,716039 | 1.188.040.000 | |
| 2021-06-11 | HU0000706825 | 1,685215 | 1.165.620.000 | |
| 2021-06-10 | HU0000706825 | 1,691883 | 1.170.230.000 | |
| 2021-06-09 | HU0000706825 | 1,681713 | 1.163.200.000 | |
| 2021-06-08 | HU0000706825 | 1,687259 | 1.167.030.000 | |
| 2021-06-07 | HU0000706825 | 1,689034 | 1.168.260.000 | |
| 2021-06-04 | HU0000706825 | 1,713498 | 1.185.180.000 | |
| 2021-06-03 | HU0000706825 | 1,686181 | 1.166.290.000 | |
| 2021-06-02 | HU0000706825 | 1,703492 | 1.178.260.000 | |
| 2021-06-01 | HU0000706825 | 1,699736 | 1.175.660.000 | |
| 2021-05-31 | HU0000706825 | 1,681944 | 1.163.360.000 | |
| 2021-05-28 | HU0000706825 | 1,678458 | 1.160.950.000 | |
| 2021-05-27 | HU0000706825 | 1,677613 | 1.160.360.000 | |
| 2021-05-26 | HU0000706825 | 1,672218 | 1.156.630.000 | |
| 2021-05-25 | HU0000706825 | 1,650470 | 1.141.590.000 | |
| 2021-05-21 | HU0000706825 | 1,636757 | 1.132.100.000 | |
| 2021-05-20 | HU0000706825 | 1,655358 | 1.144.970.000 | |
| 2021-05-19 | HU0000706825 | 1,648997 | 1.140.570.000 | |
| 2021-05-18 | HU0000706825 | 1,654256 | 1.144.210.000 | |
| 2021-05-17 | HU0000706825 | 1,650389 | 1.141.530.000 | |
| 2021-05-14 | HU0000706825 | 1,668832 | 1.154.290.000 | |
| 2021-05-13 | HU0000706825 | 1,657219 | 1.146.250.000 | |
| 2021-05-12 | HU0000706825 | 1,658091 | 1.146.860.000 | |
| 2021-05-11 | HU0000706825 | 1,693960 | 1.171.670.000 | |
| 2021-05-10 | HU0000706825 | 1,696869 | 1.173.680.000 | |
| 2021-05-07 | HU0000706825 | 1,736449 | 1.201.060.000 | |
| 2021-05-06 | HU0000706825 | 1,728054 | 1.195.250.000 | |
| 2021-05-05 | HU0000706825 | 1,726934 | 1.194.470.000 | |
| 2021-05-04 | HU0000706825 | 1,719962 | 1.189.650.000 | |
| 2021-05-03 | HU0000706825 | 1,730936 | 1.197.240.000 | |
| 2021-04-30 | HU0000706825 | 1,722299 | 1.191.270.000 | |
| 2021-04-29 | HU0000706825 | 1,752031 | 1.211.830.000 | |
| 2021-04-28 | HU0000706825 | 1,766477 | 1.221.830.000 | |
| 2021-04-27 | HU0000706825 | 1,764394 | 1.220.390.000 | |
| 2021-04-26 | HU0000706825 | 1,760448 | 1.217.660.000 | |
| 2021-04-23 | HU0000706825 | 1,762368 | 1.218.980.000 | |
| 2021-04-22 | HU0000706825 | 1,744933 | 1.206.920.000 | |
| 2021-04-21 | HU0000706825 | 1,744664 | 1.206.740.000 | |
| 2021-04-20 | HU0000706825 | 1,722330 | 1.191.290.000 | |
| 2021-04-19 | HU0000706825 | 1,742596 | 1.205.310.000 | |
| 2021-04-16 | HU0000706825 | 1,754606 | 1.213.620.000 | |
| 2021-04-15 | HU0000706825 | 1,740266 | 1.203.700.000 | |
| 2021-04-14 | HU0000706825 | 1,730632 | 1.197.030.000 | |
| 2021-04-13 | HU0000706825 | 1,729540 | 1.196.280.000 | |
| 2021-04-12 | HU0000706825 | 1,719504 | 1.189.340.000 | |
| 2021-04-09 | HU0000706825 | 1,737741 | 1.201.950.000 | |
| 2021-04-08 | HU0000706825 | 1,753903 | 1.213.130.000 | |
| 2021-04-07 | HU0000706825 | 1,746604 | 1.208.080.000 | |
| 2021-04-06 | HU0000706825 | 1,786641 | 1.235.770.000 | |
| 2021-04-01 | HU0000706825 | 1,784007 | 1.233.950.000 | |
| 2021-03-31 | HU0000706825 | 1,773127 | 1.226.430.000 | |
| 2021-03-30 | HU0000706825 | 1,764826 | 1.220.680.000 | |
| 2021-03-29 | HU0000706825 | 1,752829 | 1.212.390.000 | |
| 2021-03-26 | HU0000706825 | 1,764699 | 1.220.600.000 | |
| 2021-03-25 | HU0000706825 | 1,728303 | 1.195.420.000 | |
| 2021-03-24 | HU0000706825 | 1,727730 | 1.195.030.000 | |
| 2021-03-23 | HU0000706825 | 1,762228 | 1.218.890.000 | |
| 2021-03-22 | HU0000706825 | 1,789938 | 1.238.050.000 | |
| 2021-03-19 | HU0000706825 | 1,798673 | 1.244.090.000 | |
| 2021-03-18 | HU0000706825 | 1,778158 | 1.229.910.000 | |
| 2021-03-17 | HU0000706825 | 1,802160 | 1.246.510.000 | |
| 2021-03-16 | HU0000706825 | 1,800056 | 1.245.050.000 | |
| 2021-03-12 | HU0000706825 | 1,788932 | 1.237.360.000 | |
| 2021-03-11 | HU0000706825 | 1,809554 | 1.251.620.000 | |
| 2021-03-10 | HU0000706825 | 1,773994 | 1.227.030.000 | |
| 2021-03-09 | HU0000706825 | 1,774929 | 1.227.670.000 | |
| 2021-03-08 | HU0000706825 | 1,752298 | 1.212.020.000 | |
| 2021-03-05 | HU0000706825 | 1,777384 | 1.229.370.000 | |
| 2021-03-04 | HU0000706825 | 1,748514 | 1.209.400.000 | |
| 2021-03-03 | HU0000706825 | 1,771602 | 1.225.370.000 | |
| 2021-03-02 | HU0000706825 | 1,787942 | 1.236.670.000 | |
| 2021-03-01 | HU0000706825 | 1,791139 | 1.238.880.000 | |
| 2021-02-26 | HU0000706825 | 1,733992 | 1.199.360.000 | |
| 2021-02-25 | HU0000706825 | 1,741625 | 1.204.640.000 | |
| 2021-02-24 | HU0000706825 | 1,773783 | 1.226.780.000 | |
| 2021-02-23 | HU0000706825 | 1,786856 | 1.235.820.000 | |
| 2021-02-22 | HU0000706825 | 1,789903 | 1.237.930.000 | |
| 2021-02-19 | HU0000706825 | 1,828384 | 1.264.540.000 | |
| 2021-02-18 | HU0000706825 | 1,825003 | 1.262.210.000 | |
| 2021-02-17 | HU0000706825 | 1,851297 | 1.280.390.000 | |
| 2021-02-16 | HU0000706825 | 1,833815 | 1.268.300.000 | |
| 2021-02-15 | HU0000706825 | 1,840818 | 1.273.140.000 | |
| 2021-02-12 | HU0000706825 | 1,842434 | 1.274.260.000 | |
| 2021-02-11 | HU0000706825 | 1,824369 | 1.261.770.000 | |
| 2021-02-10 | HU0000706825 | 1,816665 | 1.256.440.000 | |
| 2021-02-09 | HU0000706825 | 1,812969 | 1.253.880.000 | |
| 2021-02-08 | HU0000706825 | 1,804509 | 1.248.030.000 | |
| 2021-02-05 | HU0000706825 | 1,796494 | 1.242.490.000 | |
| 2021-02-04 | HU0000706825 | 1,779014 | 1.230.400.000 | |
| 2021-02-03 | HU0000706825 | 1,774013 | 1.226.940.000 | |
| 2021-02-02 | HU0000706825 | 1,756176 | 1.214.600.000 | |
| 2021-02-01 | HU0000706825 | 1,737832 | 1.201.920.000 | |
| 2021-01-29 | HU0000706825 | 1,702853 | 1.177.730.000 | |
| 2021-01-28 | HU0000706825 | 1,744742 | 1.199.830.000 | |
| 2021-01-27 | HU0000706825 | 1,730083 | 1.189.750.000 | |