Aktuális árfolyam
2,1533
2026-04-16
Eszközérték
1.707 M
Forint
Hozam (1 hónap)
-0,38%
Évesített hozam (CAGR)
-4,67%
Maximum ár
2,1753
Minimum ár
2,0844
Volatilitás
26,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,153311 | +0,59% |
| 2026-04-15 | 2,140607 | +0,20% |
| 2026-04-14 | 2,136317 | +0,21% |
| 2026-04-13 | 2,131867 | -1,96% |
| 2026-04-10 | 2,174492 | +0,51% |
| 2026-04-09 | 2,163528 | -0,29% |
| 2026-04-08 | 2,169730 | +3,40% |
| 2026-04-07 | 2,098359 | -0,26% |
| 2026-04-02 | 2,103778 | -0,30% |
| 2026-04-01 | 2,110192 | 0,00% |
| 2026-03-31 | 2,110270 | +1,24% |
| 2026-03-30 | 2,084366 | -0,24% |
| 2026-03-27 | 2,089468 | -0,05% |
| 2026-03-26 | 2,090556 | -2,59% |
| 2026-03-25 | 2,146166 | +1,40% |
| 2026-03-24 | 2,116615 | -2,70% |
| 2026-03-23 | 2,175292 | +2,73% |
| 2026-03-20 | 2,117442 | -2,65% |
| 2026-03-19 | 2,175078 | +0,63% |
| 2026-03-18 | 2,161504 | – |