Aktuális árfolyam
2,5433
2026-03-19
Eszközérték
7.669 M
Forint
Hozam (6 hónap)
+4,41%
Évesített hozam
+9,03%
Maximum ár
2,5781
Minimum ár
2,4358
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,543346 | - |
| 2026-03-18 | 2,550237 | +0,27% |
| 2026-03-17 | 2,562730 | +0,49% |
| 2026-03-16 | 2,558027 | -0,18% |
| 2026-03-13 | 2,554608 | -0,13% |
| 2026-03-12 | 2,548649 | -0,23% |
| 2026-03-11 | 2,562797 | +0,56% |
| 2026-03-10 | 2,559056 | -0,15% |
| 2026-03-09 | 2,568784 | +0,38% |
| 2026-03-06 | 2,565889 | -0,11% |
| 2026-03-05 | 2,567981 | +0,08% |
| 2026-03-04 | 2,570661 | +0,10% |
| 2026-03-03 | 2,553723 | -0,66% |
| 2026-03-02 | 2,562489 | +0,34% |
| 2026-02-27 | 2,565414 | +0,11% |
| 2026-02-26 | 2,568204 | +0,11% |
| 2026-02-25 | 2,574688 | +0,25% |
| 2026-02-24 | 2,572564 | -0,08% |
| 2026-02-23 | 2,577567 | +0,19% |
| 2026-02-20 | 2,574875 | -0,10% |
| 2026-02-19 | 2,570964 | -0,15% |
| 2026-02-18 | 2,571120 | +0,01% |
| 2026-02-17 | 2,559264 | -0,46% |
| 2026-02-16 | 2,557082 | -0,09% |
| 2026-02-13 | 2,558739 | +0,06% |
| 2026-02-12 | 2,573423 | +0,57% |
| 2026-02-11 | 2,569164 | -0,17% |
| 2026-02-10 | 2,566746 | -0,09% |
| 2026-02-09 | 2,567190 | +0,02% |
| 2026-02-06 | 2,565867 | -0,05% |
| 2026-02-05 | 2,560170 | -0,22% |
| 2026-02-04 | 2,578135 | +0,70% |
| 2026-02-03 | 2,573461 | -0,18% |
| 2026-02-02 | 2,566653 | -0,26% |
| 2026-01-30 | 2,566300 | -0,01% |
| 2026-01-29 | 2,566586 | +0,01% |
| 2026-01-28 | 2,566722 | +0,01% |
| 2026-01-27 | 2,571129 | +0,17% |
| 2026-01-26 | 2,566677 | -0,17% |
| 2026-01-23 | 2,562639 | -0,16% |
| 2026-01-22 | 2,567282 | +0,18% |
| 2026-01-21 | 2,551386 | -0,62% |
| 2026-01-20 | 2,547361 | -0,16% |
| 2026-01-19 | 2,559280 | +0,47% |
| 2026-01-16 | 2,565577 | +0,25% |
| 2026-01-15 | 2,565644 | +0,00% |
| 2026-01-14 | 2,559452 | -0,24% |
| 2026-01-13 | 2,558491 | -0,04% |
| 2026-01-12 | 2,558631 | +0,01% |
| 2026-01-09 | 2,552342 | -0,25% |
| 2026-01-08 | 2,539510 | -0,50% |
| 2026-01-07 | 2,540376 | +0,03% |
| 2026-01-06 | 2,540050 | -0,01% |
| 2026-01-05 | 2,530903 | -0,36% |
| 2025-12-31 | 2,514447 | -0,65% |
| 2025-12-30 | 2,517738 | +0,13% |
| 2025-12-29 | 2,516140 | -0,06% |
| 2025-12-23 | 2,525799 | +0,38% |
| 2025-12-22 | 2,516623 | -0,36% |
| 2025-12-19 | 2,513681 | -0,12% |
| 2025-12-18 | 2,514608 | +0,04% |
| 2025-12-17 | 2,500948 | -0,54% |
| 2025-12-16 | 2,497321 | -0,15% |
| 2025-12-15 | 2,498215 | +0,04% |
| 2025-12-12 | 2,491709 | -0,26% |
| 2025-12-11 | 2,488376 | -0,13% |
| 2025-12-10 | 2,489998 | +0,07% |
| 2025-12-09 | 2,487014 | -0,12% |
| 2025-12-08 | 2,482458 | -0,18% |
| 2025-12-05 | 2,483368 | +0,04% |
| 2025-12-04 | 2,481470 | -0,08% |
| 2025-12-03 | 2,476104 | -0,22% |
| 2025-12-02 | 2,476984 | +0,04% |
| 2025-12-01 | 2,475937 | -0,04% |
| 2025-11-28 | 2,475893 | 0,00% |
| 2025-11-27 | 2,474835 | -0,04% |
| 2025-11-26 | 2,475938 | +0,04% |
| 2025-11-25 | 2,470298 | -0,23% |
| 2025-11-24 | 2,464832 | -0,22% |
| 2025-11-21 | 2,459374 | -0,22% |
| 2025-11-20 | 2,458456 | -0,04% |
| 2025-11-19 | 2,461392 | +0,12% |
| 2025-11-18 | 2,457963 | -0,14% |
| 2025-11-17 | 2,467272 | +0,38% |
| 2025-11-14 | 2,473917 | +0,27% |
| 2025-11-13 | 2,477854 | +0,16% |
| 2025-11-12 | 2,486348 | +0,34% |
| 2025-11-11 | 2,484027 | -0,09% |
| 2025-11-10 | 2,476112 | -0,32% |
| 2025-11-07 | 2,470932 | -0,21% |
| 2025-11-06 | 2,474228 | +0,13% |
| 2025-11-05 | 2,480422 | +0,25% |
| 2025-11-04 | 2,481059 | +0,03% |
| 2025-11-03 | 2,483161 | +0,08% |
| 2025-10-31 | 2,481441 | -0,07% |
| 2025-10-30 | 2,482443 | +0,04% |
| 2025-10-29 | 2,485328 | +0,12% |
| 2025-10-28 | 2,484392 | -0,04% |
| 2025-10-27 | 2,481586 | -0,11% |
| 2025-10-22 | 2,473165 | -0,34% |
| 2025-10-21 | 2,463746 | -0,38% |
| 2025-10-20 | 2,462460 | -0,05% |
| 2025-10-17 | 2,455542 | -0,28% |
| 2025-10-16 | 2,458077 | +0,10% |
| 2025-10-15 | 2,460083 | +0,08% |
| 2025-10-14 | 2,461098 | +0,04% |
| 2025-10-13 | 2,461793 | +0,03% |
| 2025-10-10 | 2,451325 | -0,43% |
| 2025-10-09 | 2,461441 | +0,41% |
| 2025-10-08 | 2,466256 | +0,20% |
| 2025-10-07 | 2,458474 | -0,32% |
| 2025-10-06 | 2,448587 | -0,40% |
| 2025-10-03 | 2,449671 | +0,04% |
| 2025-10-02 | 2,447962 | -0,07% |
| 2025-10-01 | 2,442577 | -0,22% |
| 2025-09-30 | 2,442613 | +0,00% |
| 2025-09-29 | 2,442068 | -0,02% |
| 2025-09-26 | 2,442009 | 0,00% |
| 2025-09-25 | 2,435761 | -0,26% |
| 2025-09-24 | 2,436212 | +0,02% |
| 2025-09-23 | 2,435902 | -0,01% |
| 2025-09-22 | 2,436028 | +0,01% |