| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Titanium Abszolút Alapok Alapja | ||||
| Évesített hozam: 9,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000706817 | 2,207719 | 3.533.860.000 | |
| 2024-10-28 | HU0000706817 | 2,205659 | 3.530.570.000 | |
| 2024-10-25 | HU0000706817 | 2,206252 | 3.531.520.000 | |
| 2024-10-24 | HU0000706817 | 2,203598 | 3.446.320.000 | |
| 2024-10-22 | HU0000706817 | 2,202509 | 3.442.970.000 | |
| 2024-10-21 | HU0000706817 | 2,207581 | 3.446.000.000 | |
| 2024-10-18 | HU0000706817 | 2,211031 | 3.451.380.000 | |
| 2024-10-17 | HU0000706817 | 2,211091 | 3.450.170.000 | |
| 2024-10-16 | HU0000706817 | 2,212779 | 3.465.210.000 | |
| 2024-10-15 | HU0000706817 | 2,208241 | 3.458.110.000 | |
|
|
||||
| 2024-10-14 | HU0000706817 | 2,210041 | 3.460.930.000 | |
| 2024-10-11 | HU0000706817 | 2,210618 | 3.457.880.000 | |
| 2024-10-10 | HU0000706817 | 2,205835 | 3.348.300.000 | |
| 2024-10-09 | HU0000706817 | 2,204846 | 3.337.370.000 | |
| 2024-10-08 | HU0000706817 | 2,201580 | 3.344.250.000 | |
| 2024-10-07 | HU0000706817 | 2,202626 | 3.345.750.000 | |
| 2024-10-04 | HU0000706817 | 2,204331 | 3.348.340.000 | |
| 2024-10-03 | HU0000706817 | 2,197418 | 3.135.320.000 | |
| 2024-10-02 | HU0000706817 | 2,201788 | 3.141.560.000 | |
| 2024-10-01 | HU0000706817 | 2,204905 | 3.146.010.000 | |
| 2024-09-30 | HU0000706817 | 2,208490 | 3.152.320.000 | |
| 2024-09-27 | HU0000706817 | 2,213586 | 3.160.130.000 | |
| 2024-09-26 | HU0000706817 | 2,209708 | 3.152.140.000 | |
| 2024-09-25 | HU0000706817 | 2,201904 | 3.035.410.000 | |
| 2024-09-24 | HU0000706817 | 2,198259 | 3.031.140.000 | |
| 2024-09-23 | HU0000706817 | 2,190878 | 3.061.080.000 | |
| 2024-09-20 | HU0000706817 | 2,186679 | 3.050.860.000 | |
| 2024-09-19 | HU0000706817 | 2,191249 | 3.057.240.000 | |
| 2024-09-18 | HU0000706817 | 2,185732 | 3.049.540.000 | |
| 2024-09-17 | HU0000706817 | 2,187129 | 2.951.050.000 | |
| 2024-09-16 | HU0000706817 | 2,184279 | 2.947.200.000 | |
| 2024-09-13 | HU0000706817 | 2,187119 | 2.941.030.000 | |
| 2024-09-12 | HU0000706817 | 2,183647 | 2.937.370.000 | |
| 2024-09-11 | HU0000706817 | 2,179569 | 2.916.680.000 | |
| 2024-09-10 | HU0000706817 | 2,181716 | 2.919.560.000 | |
| 2024-09-09 | HU0000706817 | 2,179671 | 2.916.670.000 | |
| 2024-09-06 | HU0000706817 | 2,177545 | 2.914.270.000 | |
| 2024-09-05 | HU0000706817 | 2,182911 | 2.944.530.000 | |
| 2024-09-04 | HU0000706817 | 2,183218 | 2.833.490.000 | |
| 2024-09-03 | HU0000706817 | 2,185308 | 2.836.200.000 | |
| 2024-09-02 | HU0000706817 | 2,191556 | 2.844.310.000 | |
| 2024-08-30 | HU0000706817 | 2,189840 | 2.842.080.000 | |
| 2024-08-29 | HU0000706817 | 2,188446 | 2.840.270.000 | |
| 2024-08-28 | HU0000706817 | 2,184821 | 2.836.170.000 | |
| 2024-08-27 | HU0000706817 | 2,191577 | 2.844.940.000 | |
| 2024-08-26 | HU0000706817 | 2,192524 | 2.742.770.000 | |
| 2024-08-23 | HU0000706817 | 2,190376 | 2.740.080.000 | |
| 2024-08-22 | HU0000706817 | 2,187726 | 2.617.640.000 | |
| 2024-08-21 | HU0000706817 | 2,188300 | 2.618.330.000 | |
| 2024-08-16 | HU0000706817 | 2,187498 | 2.617.370.000 | |
| 2024-08-15 | HU0000706817 | 2,180873 | 2.609.440.000 | |
| 2024-08-14 | HU0000706817 | 2,175410 | 2.602.900.000 | |
| 2024-08-13 | HU0000706817 | 2,172202 | 2.496.530.000 | |
| 2024-08-12 | HU0000706817 | 2,171067 | 2.495.250.000 | |
| 2024-08-09 | HU0000706817 | 2,166683 | 2.490.210.000 | |
| 2024-08-08 | HU0000706817 | 2,168922 | 2.492.790.000 | |
| 2024-08-07 | HU0000706817 | 2,168981 | 2.490.310.000 | |
| 2024-08-06 | HU0000706817 | 2,161124 | 2.504.850.000 | |
| 2024-08-05 | HU0000706817 | 2,162051 | 2.512.000.000 | |
| 2024-08-02 | HU0000706817 | 2,181943 | 2.535.110.000 | |
| 2024-08-01 | HU0000706817 | 2,193232 | 2.548.220.000 | |
| 2024-07-31 | HU0000706817 | 2,198821 | 2.554.720.000 | |
| 2024-07-30 | HU0000706817 | 2,188073 | 2.537.280.000 | |
| 2024-07-29 | HU0000706817 | 2,184591 | 2.533.240.000 | |
| 2024-07-26 | HU0000706817 | 2,183164 | 2.531.270.000 | |
| 2024-07-25 | HU0000706817 | 2,182523 | 2.530.520.000 | |
| 2024-07-24 | HU0000706817 | 2,186302 | 2.535.050.000 | |
| 2024-07-23 | HU0000706817 | 2,189955 | 2.521.880.000 | |
| 2024-07-22 | HU0000706817 | 2,188381 | 2.489.220.000 | |
| 2024-07-19 | HU0000706817 | 2,185476 | 2.469.490.000 | |
| 2024-07-18 | HU0000706817 | 2,187333 | 2.471.590.000 | |
| 2024-07-17 | HU0000706817 | 2,184626 | 2.425.510.000 | |
| 2024-07-16 | HU0000706817 | 2,192022 | 2.423.720.000 | |
| 2024-07-15 | HU0000706817 | 2,192453 | 2.407.420.000 | |
| 2024-07-12 | HU0000706817 | 2,192902 | 2.399.530.000 | |
| 2024-07-11 | HU0000706817 | 2,186453 | 2.392.470.000 | |
| 2024-07-10 | HU0000706817 | 2,181029 | 2.376.490.000 | |
| 2024-07-09 | HU0000706817 | 2,181244 | 2.371.230.000 | |
| 2024-07-08 | HU0000706817 | 2,175751 | 2.374.610.000 | |
| 2024-07-05 | HU0000706817 | 2,175188 | 2.374.000.000 | |
| 2024-07-04 | HU0000706817 | 2,175261 | 2.371.600.000 | |
| 2024-07-03 | HU0000706817 | 2,171762 | 2.317.520.000 | |
| 2024-07-02 | HU0000706817 | 2,168243 | 2.311.320.000 | |
| 2024-07-01 | HU0000706817 | 2,170778 | 2.314.020.000 | |
| 2024-06-28 | HU0000706817 | 2,173160 | 2.310.650.000 | |
| 2024-06-27 | HU0000706817 | 2,173702 | 2.292.920.000 | |
| 2024-06-26 | HU0000706817 | 2,172714 | 2.292.190.000 | |
| 2024-06-25 | HU0000706817 | 2,170386 | 2.289.740.000 | |
| 2024-06-24 | HU0000706817 | 2,169866 | 2.286.390.000 | |
| 2024-06-21 | HU0000706817 | 2,170317 | 2.286.860.000 | |
| 2024-06-20 | HU0000706817 | 2,170433 | 2.283.550.000 | |
| 2024-06-19 | HU0000706817 | 2,167006 | 2.276.450.000 | |
| 2024-06-18 | HU0000706817 | 2,164259 | 2.273.560.000 | |
| 2024-06-17 | HU0000706817 | 2,160510 | 2.269.630.000 | |
| 2024-06-14 | HU0000706817 | 2,159376 | 2.257.120.000 | |
| 2024-06-13 | HU0000706817 | 2,163754 | 2.258.990.000 | |
| 2024-06-12 | HU0000706817 | 2,167354 | 2.262.750.000 | |
| 2024-06-11 | HU0000706817 | 2,160626 | 2.246.120.000 | |
| 2024-06-10 | HU0000706817 | 2,162559 | 2.247.440.000 | |
| 2024-06-07 | HU0000706817 | 2,157164 | 2.226.980.000 | |
| 2024-06-06 | HU0000706817 | 2,162662 | 2.230.910.000 | |
| 2024-06-05 | HU0000706817 | 2,153370 | 2.221.320.000 | |
| 2024-06-04 | HU0000706817 | 2,146159 | 2.199.040.000 | |
| 2024-06-03 | HU0000706817 | 2,152386 | 2.205.420.000 | |
| 2024-05-31 | HU0000706817 | 2,143522 | 2.196.330.000 | |
| 2024-05-30 | HU0000706817 | 2,139691 | 2.189.910.000 | |
| 2024-05-29 | HU0000706817 | 2,138353 | 2.188.540.000 | |
| 2024-05-28 | HU0000706817 | 2,145139 | 2.198.240.000 | |
| 2024-05-27 | HU0000706817 | 2,147418 | 2.200.570.000 | |
| 2024-05-24 | HU0000706817 | 2,145094 | 2.267.630.000 | |
| 2024-05-23 | HU0000706817 | 2,147714 | 2.260.920.000 | |
| 2024-05-22 | HU0000706817 | 2,146562 | 2.259.710.000 | |
| 2024-05-21 | HU0000706817 | 2,149325 | 2.252.000.000 | |
| 2024-05-17 | HU0000706817 | 2,152916 | 2.272.460.000 | |
| 2024-05-16 | HU0000706817 | 2,150161 | 2.269.550.000 | |
| 2024-05-15 | HU0000706817 | 2,149949 | 2.269.330.000 | |
| 2024-05-14 | HU0000706817 | 2,143651 | 2.272.370.000 | |
| 2024-05-13 | HU0000706817 | 2,139441 | 2.267.910.000 | |
| 2024-05-10 | HU0000706817 | 2,140842 | 2.269.740.000 | |
| 2024-05-09 | HU0000706817 | 2,140880 | 2.269.780.000 | |
| 2024-05-08 | HU0000706817 | 2,141704 | 2.270.360.000 | |
| 2024-05-07 | HU0000706817 | 2,139099 | 2.267.110.000 | |
| 2024-05-06 | HU0000706817 | 2,136332 | 2.264.170.000 | |
| 2024-05-03 | HU0000706817 | 2,129289 | 2.256.710.000 | |
| 2024-05-02 | HU0000706817 | 2,125223 | 2.252.400.000 | |
| 2024-04-30 | HU0000706817 | 2,122721 | 2.249.750.000 | |
| 2024-04-29 | HU0000706817 | 2,127953 | 2.253.330.000 | |
| 2024-04-26 | HU0000706817 | 2,123256 | 2.211.270.000 | |
| 2024-04-25 | HU0000706817 | 2,118318 | 2.206.130.000 | |
| 2024-04-24 | HU0000706817 | 2,123864 | 2.208.910.000 | |
| 2024-04-23 | HU0000706817 | 2,124624 | 2.211.450.000 | |
| 2024-04-22 | HU0000706817 | 2,115085 | 2.201.520.000 | |
| 2024-04-19 | HU0000706817 | 2,107514 | 2.193.150.000 | |
| 2024-04-18 | HU0000706817 | 2,106819 | 2.192.430.000 | |
| 2024-04-17 | HU0000706817 | 2,104436 | 2.189.950.000 | |
| 2024-04-16 | HU0000706817 | 2,104535 | 2.208.000.000 | |