TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Titanium Abszolút Alapok Alapja | ||||
Évesített hozam: 12,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000706817 | 2,150161 | 2.269.550.000 | |
2024-05-15 | HU0000706817 | 2,149949 | 2.269.330.000 | |
2024-05-14 | HU0000706817 | 2,143651 | 2.272.370.000 | |
2024-05-13 | HU0000706817 | 2,139441 | 2.267.910.000 | |
2024-05-10 | HU0000706817 | 2,140842 | 2.269.740.000 | |
2024-05-09 | HU0000706817 | 2,140880 | 2.269.780.000 | |
2024-05-08 | HU0000706817 | 2,141704 | 2.270.360.000 | |
2024-05-07 | HU0000706817 | 2,139099 | 2.267.110.000 | |
2024-05-06 | HU0000706817 | 2,136332 | 2.264.170.000 | |
2024-05-03 | HU0000706817 | 2,129289 | 2.256.710.000 | |
|
||||
2024-05-02 | HU0000706817 | 2,125223 | 2.252.400.000 | |
2024-04-30 | HU0000706817 | 2,122721 | 2.249.750.000 | |
2024-04-29 | HU0000706817 | 2,127953 | 2.253.330.000 | |
2024-04-26 | HU0000706817 | 2,123256 | 2.211.270.000 | |
2024-04-25 | HU0000706817 | 2,118318 | 2.206.130.000 | |
2024-04-24 | HU0000706817 | 2,123864 | 2.208.910.000 | |
2024-04-23 | HU0000706817 | 2,124624 | 2.211.450.000 | |
2024-04-22 | HU0000706817 | 2,115085 | 2.201.520.000 | |
2024-04-19 | HU0000706817 | 2,107514 | 2.193.150.000 | |
2024-04-18 | HU0000706817 | 2,106819 | 2.192.430.000 | |
2024-04-17 | HU0000706817 | 2,104436 | 2.189.950.000 | |
2024-04-16 | HU0000706817 | 2,104535 | 2.208.000.000 | |
2024-04-15 | HU0000706817 | 2,116496 | 2.258.070.000 | |
2024-04-12 | HU0000706817 | 2,116857 | 2.258.460.000 | |
2024-04-11 | HU0000706817 | 2,118136 | 2.259.670.000 | |
2024-04-10 | HU0000706817 | 2,123066 | 2.264.930.000 | |
2024-04-09 | HU0000706817 | 2,115197 | 2.256.540.000 | |
2024-04-08 | HU0000706817 | 2,117157 | 2.253.500.000 | |
2024-04-05 | HU0000706817 | 2,113080 | 2.246.690.000 | |
2024-04-04 | HU0000706817 | 2,113792 | 2.289.580.000 | |
2024-04-03 | HU0000706817 | 2,117306 | 2.293.290.000 | |
2024-04-02 | HU0000706817 | 2,119195 | 2.295.330.000 |