maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Titanium Abszolút Alapok Alapja
Évesített hozam: 11,57%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007068172,2077193.533.860.000
2024-10-28HU00007068172,2056593.530.570.000
2024-10-25HU00007068172,2062523.531.520.000
2024-10-24HU00007068172,2035983.446.320.000
2024-10-22HU00007068172,2025093.442.970.000
2024-10-21HU00007068172,2075813.446.000.000
2024-10-18HU00007068172,2110313.451.380.000
2024-10-17HU00007068172,2110913.450.170.000
2024-10-16HU00007068172,2127793.465.210.000
2024-10-15HU00007068172,2082413.458.110.000

2024-10-14HU00007068172,2100413.460.930.000
2024-10-11HU00007068172,2106183.457.880.000
2024-10-10HU00007068172,2058353.348.300.000
2024-10-09HU00007068172,2048463.337.370.000
2024-10-08HU00007068172,2015803.344.250.000
2024-10-07HU00007068172,2026263.345.750.000
2024-10-04HU00007068172,2043313.348.340.000
2024-10-03HU00007068172,1974183.135.320.000
2024-10-02HU00007068172,2017883.141.560.000
2024-10-01HU00007068172,2049053.146.010.000
2024-09-30HU00007068172,2084903.152.320.000
2024-09-27HU00007068172,2135863.160.130.000
2024-09-26HU00007068172,2097083.152.140.000
2024-09-25HU00007068172,2019043.035.410.000
2024-09-24HU00007068172,1982593.031.140.000
2024-09-23HU00007068172,1908783.061.080.000
2024-09-20HU00007068172,1866793.050.860.000
2024-09-19HU00007068172,1912493.057.240.000
2024-09-18HU00007068172,1857323.049.540.000
2024-09-17HU00007068172,1871292.951.050.000
2024-09-16HU00007068172,1842792.947.200.000
2024-09-13HU00007068172,1871192.941.030.000
2024-09-12HU00007068172,1836472.937.370.000
2024-09-11HU00007068172,1795692.916.680.000
2024-09-10HU00007068172,1817162.919.560.000
2024-09-09HU00007068172,1796712.916.670.000
2024-09-06HU00007068172,1775452.914.270.000
2024-09-05HU00007068172,1829112.944.530.000
2024-09-04HU00007068172,1832182.833.490.000
2024-09-03HU00007068172,1853082.836.200.000
2024-09-02HU00007068172,1915562.844.310.000
2024-08-30HU00007068172,1898402.842.080.000
2024-08-29HU00007068172,1884462.840.270.000
2024-08-28HU00007068172,1848212.836.170.000
2024-08-27HU00007068172,1915772.844.940.000
2024-08-26HU00007068172,1925242.742.770.000
2024-08-23HU00007068172,1903762.740.080.000
2024-08-22HU00007068172,1877262.617.640.000
2024-08-21HU00007068172,1883002.618.330.000
2024-08-16HU00007068172,1874982.617.370.000
2024-08-15HU00007068172,1808732.609.440.000
2024-08-14HU00007068172,1754102.602.900.000
2024-08-13HU00007068172,1722022.496.530.000
2024-08-12HU00007068172,1710672.495.250.000
2024-08-09HU00007068172,1666832.490.210.000
2024-08-08HU00007068172,1689222.492.790.000
2024-08-07HU00007068172,1689812.490.310.000
2024-08-06HU00007068172,1611242.504.850.000
2024-08-05HU00007068172,1620512.512.000.000
2024-08-02HU00007068172,1819432.535.110.000
2024-08-01HU00007068172,1932322.548.220.000
2024-07-31HU00007068172,1988212.554.720.000
2024-07-30HU00007068172,1880732.537.280.000
2024-07-29HU00007068172,1845912.533.240.000
2024-07-26HU00007068172,1831642.531.270.000
2024-07-25HU00007068172,1825232.530.520.000
2024-07-24HU00007068172,1863022.535.050.000
2024-07-23HU00007068172,1899552.521.880.000
2024-07-22HU00007068172,1883812.489.220.000
2024-07-19HU00007068172,1854762.469.490.000
2024-07-18HU00007068172,1873332.471.590.000
2024-07-17HU00007068172,1846262.425.510.000
2024-07-16HU00007068172,1920222.423.720.000
2024-07-15HU00007068172,1924532.407.420.000
2024-07-12HU00007068172,1929022.399.530.000
2024-07-11HU00007068172,1864532.392.470.000
2024-07-10HU00007068172,1810292.376.490.000
2024-07-09HU00007068172,1812442.371.230.000
2024-07-08HU00007068172,1757512.374.610.000
2024-07-05HU00007068172,1751882.374.000.000
2024-07-04HU00007068172,1752612.371.600.000
2024-07-03HU00007068172,1717622.317.520.000
2024-07-02HU00007068172,1682432.311.320.000
2024-07-01HU00007068172,1707782.314.020.000
2024-06-28HU00007068172,1731602.310.650.000
2024-06-27HU00007068172,1737022.292.920.000
2024-06-26HU00007068172,1727142.292.190.000
2024-06-25HU00007068172,1703862.289.740.000
2024-06-24HU00007068172,1698662.286.390.000
2024-06-21HU00007068172,1703172.286.860.000
2024-06-20HU00007068172,1704332.283.550.000
2024-06-19HU00007068172,1670062.276.450.000
2024-06-18HU00007068172,1642592.273.560.000
2024-06-17HU00007068172,1605102.269.630.000
2024-06-14HU00007068172,1593762.257.120.000
2024-06-13HU00007068172,1637542.258.990.000
2024-06-12HU00007068172,1673542.262.750.000
2024-06-11HU00007068172,1606262.246.120.000
2024-06-10HU00007068172,1625592.247.440.000
2024-06-07HU00007068172,1571642.226.980.000
2024-06-06HU00007068172,1626622.230.910.000
2024-06-05HU00007068172,1533702.221.320.000
2024-06-04HU00007068172,1461592.199.040.000
2024-06-03HU00007068172,1523862.205.420.000
2024-05-31HU00007068172,1435222.196.330.000
2024-05-30HU00007068172,1396912.189.910.000
2024-05-29HU00007068172,1383532.188.540.000
2024-05-28HU00007068172,1451392.198.240.000
2024-05-27HU00007068172,1474182.200.570.000
2024-05-24HU00007068172,1450942.267.630.000
2024-05-23HU00007068172,1477142.260.920.000
2024-05-22HU00007068172,1465622.259.710.000
2024-05-21HU00007068172,1493252.252.000.000
2024-05-17HU00007068172,1529162.272.460.000
2024-05-16HU00007068172,1501612.269.550.000
2024-05-15HU00007068172,1499492.269.330.000
2024-05-14HU00007068172,1436512.272.370.000
2024-05-13HU00007068172,1394412.267.910.000
2024-05-10HU00007068172,1408422.269.740.000
2024-05-09HU00007068172,1408802.269.780.000
2024-05-08HU00007068172,1417042.270.360.000
2024-05-07HU00007068172,1390992.267.110.000
2024-05-06HU00007068172,1363322.264.170.000
2024-05-03HU00007068172,1292892.256.710.000
2024-05-02HU00007068172,1252232.252.400.000
2024-04-30HU00007068172,1227212.249.750.000
2024-04-29HU00007068172,1279532.253.330.000
2024-04-26HU00007068172,1232562.211.270.000
2024-04-25HU00007068172,1183182.206.130.000
2024-04-24HU00007068172,1238642.208.910.000
2024-04-23HU00007068172,1246242.211.450.000
2024-04-22HU00007068172,1150852.201.520.000
2024-04-19HU00007068172,1075142.193.150.000
2024-04-18HU00007068172,1068192.192.430.000
2024-04-17HU00007068172,1044362.189.950.000
2024-04-16HU00007068172,1045352.208.000.000
2024-04-15HU00007068172,1164962.258.070.000
2024-04-12HU00007068172,1168572.258.460.000
2024-04-11HU00007068172,1181362.259.670.000
2024-04-10HU00007068172,1230662.264.930.000
2024-04-09HU00007068172,1151972.256.540.000
2024-04-08HU00007068172,1171572.253.500.000
2024-04-05HU00007068172,1130802.246.690.000
2024-04-04HU00007068172,1137922.289.580.000
2024-04-03HU00007068172,1173062.293.290.000
2024-04-02HU00007068172,1191952.295.330.000
2024-03-28HU00007068172,1198082.271.000.000
2024-03-27HU00007068172,1128862.259.980.000
2024-03-26HU00007068172,1150472.258.190.000
2024-03-25HU00007068172,1138522.256.920.000
2024-03-22HU00007068172,1158622.259.060.000
2024-03-21HU00007068172,1143372.265.890.000
2024-03-20HU00007068172,1110622.255.980.000
2024-03-19HU00007068172,1089662.264.100.000
2024-03-18HU00007068172,1051322.272.270.000
2024-03-14HU00007068172,1102722.293.700.000
2024-03-13HU00007068172,1158062.299.710.000
2024-03-12HU00007068172,1166732.310.760.000
2024-03-11HU00007068172,1105522.304.190.000
2024-03-08HU00007068172,1135882.307.500.000
2024-03-07HU00007068172,1120922.305.870.000
2024-03-06HU00007068172,1102472.303.430.000
2024-03-05HU00007068172,1102632.294.700.000
2024-03-04HU00007068172,1113002.295.830.000
2024-03-01HU00007068172,1068892.290.570.000
2024-02-29HU00007068172,0987882.281.760.000
2024-02-28HU00007068172,0929232.268.000.000
2024-02-27HU00007068172,0923032.267.320.000
2024-02-26HU00007068172,0944442.264.930.000
2024-02-23HU00007068172,0937652.264.190.000
2024-02-22HU00007068172,0897682.170.230.000
2024-02-21HU00007068172,0859002.164.210.000
2024-02-20HU00007068172,0835102.168.420.000
2024-02-19HU00007068172,0822912.167.150.000
2024-02-16HU00007068172,0811252.165.930.000
2024-02-15HU00007068172,0805912.162.930.000
2024-02-14HU00007068172,0753522.157.480.000
2024-02-13HU00007068172,0669432.148.740.000
2024-02-12HU00007068172,0751392.157.160.000
2024-02-09HU00007068172,0781812.157.790.000
2024-02-08HU00007068172,0705732.149.890.000
2024-02-07HU00007068172,0655552.135.200.000
2024-02-06HU00007068172,0684752.138.120.000
2024-02-05HU00007068172,0648262.134.350.000
2024-02-02HU00007068172,0667582.123.970.000
2024-02-01HU00007068172,0642102.118.650.000
2024-01-31HU00007068172,0504782.104.560.000
2024-01-30HU00007068172,0498112.103.870.000
2024-01-29HU00007068172,0489792.103.020.000
2024-01-26HU00007068172,0463282.098.350.000
2024-01-25HU00007068172,0418012.093.700.000
2024-01-24HU00007068172,0423932.088.270.000
2024-01-23HU00007068172,0377222.083.500.000
2024-01-22HU00007068172,0415492.087.410.000
2024-01-19HU00007068172,0364282.089.530.000
2024-01-18HU00007068172,0283232.081.210.000
2024-01-17HU00007068172,0199382.072.610.000
2024-01-16HU00007068172,0257952.076.710.000
2024-01-15HU00007068172,0303272.081.350.000
2024-01-12HU00007068172,0260072.076.920.000
2024-01-11HU00007068172,0218272.072.640.000
2024-01-10HU00007068172,0147732.065.410.000
2024-01-09HU00007068172,0067912.053.340.000
2024-01-08HU00007068171,9980112.047.280.000
2024-01-05HU00007068171,9912972.046.000.000
2024-01-04HU00007068171,9914262.046.130.000
2024-01-03HU00007068171,9918652.046.580.000
2024-01-02HU00007068172,0007042.055.670.000
2023-12-29HU00007068172,0049802.053.200.000
2023-12-28HU00007068172,0011842.049.310.000
2023-12-27HU00007068171,9966052.040.480.000
2023-12-22HU00007068171,9937262.037.540.000
2023-12-21HU00007068171,9961822.040.050.000
2023-12-20HU00007068172,0014832.043.020.000
2023-12-19HU00007068171,9970102.038.550.000
2023-12-18HU00007068171,9925902.033.550.000
2023-12-15HU00007068171,9851712.047.380.000
2023-12-14HU00007068171,9823562.044.470.000
2023-12-13HU00007068171,9713272.033.100.000
2023-12-12HU00007068171,9686842.030.370.000
2023-12-11HU00007068171,9624682.042.270.000
2023-12-08HU00007068171,9625702.070.310.000
2023-12-07HU00007068171,9573532.095.990.000
2023-12-06HU00007068171,9542722.090.930.000
2023-12-05HU00007068171,9505862.084.250.000
2023-12-04HU00007068171,9482522.096.430.000
2023-12-01HU00007068171,9447652.094.530.000
2023-11-30HU00007068171,9385672.087.860.000
2023-11-29HU00007068171,9330072.080.370.000
2023-11-28HU00007068171,9299592.089.340.000
2023-11-27HU00007068171,9248632.083.820.000
2023-11-24HU00007068171,9266552.085.760.000
2023-11-23HU00007068171,9264892.085.580.000
2023-11-22HU00007068171,9311792.090.660.000
2023-11-21HU00007068171,9288542.088.450.000
2023-11-20HU00007068171,9257342.085.070.000
2023-11-17HU00007068171,9196762.077.430.000
2023-11-16HU00007068171,9141412.068.080.000
2023-11-15HU00007068171,9134802.070.540.000
2023-11-14HU00007068171,9112762.068.160.000
2023-11-13HU00007068171,8985762.054.420.000
2023-11-10HU00007068171,8976362.053.400.000
2023-11-09HU00007068171,8988322.053.560.000
2023-11-08HU00007068171,8991442.066.830.000
2023-11-07HU00007068171,9002202.068.010.000
2023-11-06HU00007068171,9034202.079.560.000
2023-11-03HU00007068171,9043052.101.410.000
2023-11-02HU00007068171,8964292.110.260.000
2023-10-31HU00007068171,8847162.097.220.000
2023-10-30HU00007068171,8827232.114.110.000
2023-10-27HU00007068171,8801972.111.270.000
2023-10-26HU00007068171,8794482.107.690.000
2023-10-25HU00007068171,8838002.112.570.000
2023-10-24HU00007068171,8786002.084.740.000
2023-10-20HU00007068171,8760532.079.930.000
2023-10-19HU00007068171,8809612.096.380.000
2023-10-18HU00007068171,8856802.101.640.000
2023-10-17HU00007068171,8918532.108.520.000
2023-10-16HU00007068171,8916462.107.890.000
2023-10-13HU00007068171,8865262.102.180.000
2023-10-12HU00007068171,8889892.132.780.000
2023-10-11HU00007068171,8899022.133.810.000
2023-10-10HU00007068171,8849612.128.240.000
2023-10-09HU00007068171,8704992.098.860.000
2023-10-06HU00007068171,8711552.099.590.000
2023-10-05HU00007068171,8720662.100.620.000
2023-10-04HU00007068171,8772462.106.430.000
2023-10-03HU00007068171,8761002.105.550.000
2023-10-02HU00007068171,8812042.111.280.000
2023-09-29HU00007068171,8866922.117.440.000
2023-09-28HU00007068171,8833132.181.080.000
2023-09-27HU00007068171,8842412.182.150.000
2023-09-26HU00007068171,8880782.186.590.000
2023-09-25HU00007068171,8921142.187.740.000
2023-09-22HU00007068171,8864602.181.200.000
2023-09-21HU00007068171,8835622.177.850.000
2023-09-20HU00007068171,8894212.184.620.000
2023-09-19HU00007068171,8922392.187.880.000
2023-09-18HU00007068171,8939522.191.410.000
2023-09-15HU00007068171,8956812.207.710.000
2023-09-14HU00007068171,8941992.205.980.000
2023-09-13HU00007068171,8877962.198.180.000
2023-09-12HU00007068171,8913932.208.830.000
2023-09-11HU00007068171,8888162.203.820.000
2023-09-08HU00007068171,8895272.204.650.000
2023-09-07HU00007068171,8910032.217.110.000
2023-09-06HU00007068171,8898512.215.420.000
2023-09-05HU00007068171,8875182.212.680.000
2023-09-04HU00007068171,8867452.213.280.000
2023-09-01HU00007068171,8908802.152.930.000
2023-08-31HU00007068171,8855782.143.460.000
2023-08-30HU00007068171,8877692.160.950.000
2023-08-29HU00007068171,8892032.162.600.000
2023-08-28HU00007068171,8856212.158.500.000
2023-08-25HU00007068171,8791172.151.050.000
2023-08-24HU00007068171,8787932.068.980.000
2023-08-23HU00007068171,8762752.066.210.000
2023-08-22HU00007068171,8706852.057.600.000
2023-08-21HU00007068171,8689222.055.660.000
2023-08-18HU00007068171,8660422.052.490.000
2023-08-17HU00007068171,8713092.058.290.000
2023-08-16HU00007068171,8728462.072.510.000
2023-08-15HU00007068171,8760512.076.060.000
2023-08-14HU00007068171,8755632.075.520.000
2023-08-11HU00007068171,8765792.076.640.000
2023-08-10HU00007068171,8786032.078.880.000
2023-08-09HU00007068171,8764392.084.710.000
2023-08-08HU00007068171,8778302.153.870.000
2023-08-07HU00007068171,8837662.160.680.000
2023-08-04HU00007068171,8814932.158.070.000
2023-08-03HU00007068171,8821772.158.760.000
2023-08-02HU00007068171,8785192.152.610.000
2023-08-01HU00007068171,8868992.162.210.000
2023-07-31HU00007068171,8820032.172.350.000
2023-07-28HU00007068171,8788582.223.150.000
2023-07-27HU00007068171,8686362.211.050.000
2023-07-26HU00007068171,8714822.214.420.000
2023-07-25HU00007068171,8679512.233.870.000
2023-07-24HU00007068171,8643462.229.560.000
2023-07-21HU00007068171,8643622.239.810.000
2023-07-20HU00007068171,8623532.237.400.000
2023-07-19HU00007068171,8584332.232.690.000
2023-07-18HU00007068171,8560792.229.860.000
2023-07-17HU00007068171,8482672.220.480.000
2023-07-14HU00007068171,8497832.235.810.000
2023-07-13HU00007068171,8505512.236.740.000
2023-07-12HU00007068171,8460252.231.270.000
2023-07-11HU00007068171,8442172.229.080.000
2023-07-10HU00007068171,8413112.225.570.000
2023-07-07HU00007068171,8419822.226.380.000
2023-07-06HU00007068171,8375712.221.050.000
2023-07-05HU00007068171,8399762.223.360.000
2023-07-04HU00007068171,8384032.221.370.000
2023-07-03HU00007068171,8357922.212.720.000
2023-06-30HU00007068171,8290512.204.110.000
2023-06-29HU00007068171,8250102.193.240.000
2023-06-28HU00007068171,8187762.216.700.000
2023-06-27HU00007068171,8136642.210.470.000
2023-06-26HU00007068171,8127912.209.410.000
2023-06-23HU00007068171,8142322.211.160.000
2023-06-22HU00007068171,8147822.207.720.000
2023-06-21HU00007068171,8185412.227.330.000
2023-06-20HU00007068171,8203602.229.560.000
2023-06-19HU00007068171,8213962.305.120.000
2023-06-16HU00007068171,8245462.320.870.000
2023-06-15HU00007068171,8222352.317.930.000
2023-06-14HU00007068171,8191762.325.690.000
2023-06-13HU00007068171,8140342.353.010.000
2023-06-12HU00007068171,8118812.347.920.000
2023-06-09HU00007068171,8102292.414.200.000
2023-06-08HU00007068171,8074662.398.220.000
2023-06-07HU00007068171,8027902.450.720.000
2023-06-06HU00007068171,8038352.452.140.000
2023-06-05HU00007068171,7977842.443.920.000
2023-06-02HU00007068171,7963002.441.900.000
2023-06-01HU00007068171,7885842.431.410.000
2023-05-31HU00007068171,7859302.427.460.000
2023-05-30HU00007068171,7874332.443.470.000
2023-05-26HU00007068171,7889952.502.400.000
2023-05-25HU00007068171,7837162.534.950.000
2023-05-24HU00007068171,7822402.532.860.000
2023-05-23HU00007068171,7886502.647.550.000
2023-05-22HU00007068171,7906382.651.630.000
2023-05-19HU00007068171,7832152.640.640.000
2023-05-18HU00007068171,7765552.703.580.000
2023-05-17HU00007068171,7707042.694.680.000
2023-05-16HU00007068171,7702432.693.980.000
2023-05-15HU00007068171,7684132.691.190.000
2023-05-12HU00007068171,7684992.691.640.000
2023-05-11HU00007068171,7677522.701.150.000
2023-05-10HU00007068171,7673442.875.980.000
2023-05-09HU00007068171,7662832.870.830.000
2023-05-08HU00007068171,7669112.871.510.000
2023-05-05HU00007068171,7623362.864.070.000
2023-05-04HU00007068171,7596162.860.530.000
2023-05-03HU00007068171,7601542.861.450.000
2023-05-02HU00007068171,7549272.852.950.000
2023-04-28HU00007068171,7541532.851.690.000
2023-04-27HU00007068171,7517982.847.860.000
2023-04-26HU00007068171,7521642.848.460.000
2023-04-25HU00007068171,7502612.845.360.000
2023-04-24HU00007068171,7563952.878.930.000
2023-04-21HU00007068171,7546342.898.760.000
2023-04-20HU00007068171,7518132.893.750.000
2023-04-19HU00007068171,7487512.899.880.000
2023-04-18HU00007068171,7412492.893.950.000
2023-04-17HU00007068171,7392782.890.670.000
2023-04-14HU00007068171,7386412.904.400.000
2023-04-13HU00007068171,7377312.902.880.000
2023-04-12HU00007068171,7362212.900.360.000
2023-04-11HU00007068171,7402522.919.740.000
2023-04-06HU00007068171,7376562.915.380.000
2023-04-05HU00007068171,7344922.910.070.000
2023-04-04HU00007068171,7326642.906.910.000
2023-04-03HU00007068171,7333002.895.170.000
2023-03-31HU00007068171,7303032.890.170.000
2023-03-30HU00007068171,7274772.885.450.000
2023-03-29HU00007068171,7261762.883.270.000
2023-03-28HU00007068171,7273642.871.610.000
2023-03-27HU00007068171,7273682.871.610.000
2023-03-24HU00007068171,7265912.885.520.000
2023-03-23HU00007068171,7292432.903.500.000
2023-03-22HU00007068171,7275312.900.630.000
2023-03-21HU00007068171,7291262.905.780.000
2023-03-20HU00007068171,7267062.901.710.000
2023-03-17HU00007068171,7213112.892.640.000
2023-03-16HU00007068171,7264262.901.240.000
2023-03-14HU00007068171,7328142.913.500.000
2023-03-13HU00007068171,7247492.892.590.000
2023-03-10HU00007068171,7222482.888.400.000
2023-03-09HU00007068171,7232632.865.600.000
2023-03-08HU00007068171,7286092.874.490.000
2023-03-07HU00007068171,7269412.871.620.000
2023-03-06HU00007068171,7313092.879.920.000
2023-03-03HU00007068171,7304982.780.610.000
2023-03-02HU00007068171,7219272.766.840.000
2023-03-01HU00007068171,7244322.770.860.000
2023-02-28HU00007068171,7268542.767.860.000
2023-02-27HU00007068171,7250732.796.590.000
2023-02-24HU00007068171,7237742.797.330.000
2023-02-23HU00007068171,7228322.795.800.000
2023-02-22HU00007068171,7233762.796.680.000
2023-02-21HU00007068171,7223892.800.800.000
2023-02-20HU00007068171,7244012.802.600.000
2023-02-17HU00007068171,7253232.815.160.000
2023-02-16HU00007068171,7259032.816.110.000
2023-02-15HU00007068171,7278232.739.110.000
2023-02-14HU00007068171,7307512.743.750.000
2023-02-13HU00007068171,7355372.832.200.000
2023-02-10HU00007068171,7348762.834.180.000
2023-02-09HU00007068171,7361792.838.900.000
2023-02-08HU00007068171,7363832.845.310.000
2023-02-07HU00007068171,7352532.857.260.000
2023-02-06HU00007068171,7292672.848.580.000
2023-02-03HU00007068171,7286032.847.480.000
2023-02-02HU00007068171,7301932.850.000.000
2023-02-01HU00007068171,7295572.848.950.000
2023-01-31HU00007068171,7247362.841.010.000
2023-01-30HU00007068171,7245462.840.700.000
2023-01-27HU00007068171,7263902.906.120.000
2023-01-26HU00007068171,7274822.900.730.000
2023-01-25HU00007068171,7269102.891.810.000
2023-01-24HU00007068171,7342172.864.740.000
2023-01-23HU00007068171,7312642.856.860.000
2023-01-20HU00007068171,7275052.865.600.000
2023-01-19HU00007068171,7268172.864.460.000
2023-01-18HU00007068171,7293622.878.710.000
2023-01-17HU00007068171,7254872.883.840.000
2023-01-16HU00007068171,7280192.888.080.000
2023-01-13HU00007068171,7266582.885.800.000
2023-01-12HU00007068171,7264882.882.400.000
2023-01-11HU00007068171,7210272.870.540.000
2023-01-10HU00007068171,7161142.890.540.000
2023-01-09HU00007068171,7142892.886.530.000
2023-01-06HU00007068171,7086092.876.870.000
2023-01-05HU00007068171,7034162.868.030.000
2023-01-04HU00007068171,6983282.859.460.000
2023-01-03HU00007068171,6930672.850.600.000
2023-01-02HU00007068171,6821532.830.260.000
2022-12-30HU00007068171,6827622.831.290.000
2022-12-29HU00007068171,6821372.830.240.000
2022-12-28HU00007068171,6873602.837.560.000
2022-12-27HU00007068171,6898942.855.990.000
2022-12-23HU00007068171,6904422.849.660.000
2022-12-22HU00007068171,6917112.851.490.000
2022-12-21HU00007068171,6919352.805.990.000
2022-12-20HU00007068171,6902862.802.030.000
2022-12-19HU00007068171,6909432.815.690.000
2022-12-16HU00007068171,6919252.817.330.000
2022-12-15HU00007068171,6925042.818.290.000
2022-12-14HU00007068171,6956822.813.780.000
2022-12-13HU00007068171,6987822.838.580.000
2022-12-12HU00007068171,6887542.850.120.000
2022-12-09HU00007068171,6883062.843.630.000
2022-12-08HU00007068171,6919702.855.750.000
2022-12-07HU00007068171,6939882.842.980.000
2022-12-06HU00007068171,6961202.846.560.000
2022-12-05HU00007068171,6958172.881.530.000
2022-12-02HU00007068171,6973342.882.640.000
2022-12-01HU00007068171,6966432.881.470.000
2022-11-30HU00007068171,6950112.868.890.000
2022-11-29HU00007068171,6926442.864.060.000
2022-11-28HU00007068171,6887982.857.560.000
2022-11-25HU00007068171,6929972.864.660.000
2022-11-24HU00007068171,6919352.849.920.000
2022-11-23HU00007068171,6882642.841.090.000
2022-11-22HU00007068171,6867602.837.500.000
2022-11-21HU00007068171,6863162.836.760.000
2022-11-18HU00007068171,6757542.818.990.000
2022-11-17HU00007068171,6709202.814.260.000
2022-11-16HU00007068171,6704102.813.400.000
2022-11-15HU00007068171,6735472.818.690.000
2022-11-14HU00007068171,6710772.814.530.000
2022-11-11HU00007068171,6688362.813.760.000
2022-11-10HU00007068171,6532962.787.450.000
2022-11-09HU00007068171,6424172.769.110.000
2022-11-08HU00007068171,6400582.765.130.000
2022-11-07HU00007068171,6345752.790.400.000
2022-11-04HU00007068171,6243742.769.750.000
2022-11-03HU00007068171,6164592.756.160.000
2022-11-02HU00007068171,6162282.755.760.000
2022-10-28HU00007068171,6130122.760.150.000
2022-10-27HU00007068171,6091462.761.790.000
2022-10-26HU00007068171,6091322.757.240.000
2022-10-25HU00007068171,6071852.753.910.000
2022-10-24HU00007068171,5990372.739.950.000
2022-10-21HU00007068171,5976322.737.540.000
2022-10-20HU00007068171,5965712.734.740.000
2022-10-19HU00007068171,5934082.728.930.000
2022-10-18HU00007068171,5985392.740.640.000
2022-10-17HU00007068171,5960092.747.760.000
2022-10-14HU00007068171,5923602.740.700.000
2022-10-13HU00007068171,6042432.760.410.000
2022-10-12HU00007068171,6066932.764.630.000
2022-10-11HU00007068171,6055042.762.690.000
2022-10-10HU00007068171,6117152.773.380.000
2022-10-07HU00007068171,6142682.777.770.000
2022-10-06HU00007068171,6146912.778.500.000
2022-10-05HU00007068171,6159912.783.960.000
2022-10-04HU00007068171,6192172.808.380.000
2022-10-03HU00007068171,6093122.791.200.000
2022-09-30HU00007068171,6040632.782.100.000
2022-09-29HU00007068171,6029072.780.090.000
2022-09-28HU00007068171,6072602.787.640.000
2022-09-27HU00007068171,6077922.788.560.000
2022-09-26HU00007068171,6044822.782.820.000
2022-09-23HU00007068171,6079822.788.890.000
2022-09-22HU00007068171,6127952.797.240.000
2022-09-21HU00007068171,6124602.795.920.000
2022-09-20HU00007068171,6133592.797.480.000
2022-09-19HU00007068171,6155932.801.350.000
2022-09-16HU00007068171,6201802.809.310.000
2022-09-15HU00007068171,6228562.813.950.000
2022-09-14HU00007068171,6207762.810.780.000
2022-09-13HU00007068171,6196282.808.600.000
2022-09-12HU00007068171,6189712.807.460.000
2022-09-09HU00007068171,6132892.797.610.000
2022-09-08HU00007068171,6139782.798.800.000
2022-09-07HU00007068171,6166332.803.160.000
2022-09-06HU00007068171,6176472.804.750.000
2022-09-05HU00007068171,6192672.807.560.000
2022-09-02HU00007068171,6185882.805.610.000
2022-09-01HU00007068171,6150762.799.520.000
2022-08-31HU00007068171,6264392.819.220.000
2022-08-30HU00007068171,6265632.819.430.000
2022-08-29HU00007068171,6346822.833.510.000
2022-08-26HU00007068171,6375352.838.450.000
2022-08-25HU00007068171,6390472.837.340.000
2022-08-24HU00007068171,6379332.835.300.000
2022-08-23HU00007068171,6371592.835.460.000
2022-08-22HU00007068171,6346282.830.980.000
2022-08-19HU00007068171,6367952.827.060.000
2022-08-18HU00007068171,6378462.828.880.000
2022-08-17HU00007068171,6377902.828.780.000
2022-08-16HU00007068171,6406102.833.650.000
2022-08-15HU00007068171,6362422.826.110.000
2022-08-12HU00007068171,6352702.837.290.000
2022-08-11HU00007068171,6334122.834.070.000
2022-08-10HU00007068171,6330502.833.440.000
2022-08-09HU00007068171,6243892.832.060.000
2022-08-08HU00007068171,6266412.835.980.000
2022-08-05HU00007068171,6236742.830.740.000
2022-08-04HU00007068171,6250742.833.180.000
2022-08-03HU00007068171,6226412.828.940.000
2022-08-02HU00007068171,6196152.823.660.000
2022-08-01HU00007068171,6212932.826.590.000
2022-07-29HU00007068171,6156472.816.750.000
2022-07-28HU00007068171,6140202.813.910.000
2022-07-27HU00007068171,6104032.807.600.000
2022-07-26HU00007068171,6039672.796.380.000
2022-07-25HU00007068171,6069982.801.670.000
2022-07-22HU00007068171,6057222.799.440.000
2022-07-21HU00007068171,6032412.795.120.000
2022-07-20HU00007068171,5965732.783.490.000
2022-07-19HU00007068171,5938042.778.660.000
2022-07-18HU00007068171,5985602.786.960.000
2022-07-15HU00007068171,5934592.874.960.000
2022-07-14HU00007068171,5945842.876.750.000
2022-07-13HU00007068171,6008552.893.290.000
2022-07-12HU00007068171,6055342.901.750.000
2022-07-11HU00007068171,6084452.907.010.000
2022-07-08HU00007068171,6107292.911.140.000
2022-07-07HU00007068171,6116372.912.780.000
2022-07-06HU00007068171,6072942.904.930.000
2022-07-05HU00007068171,6068242.904.080.000
2022-07-04HU00007068171,6131152.915.450.000
2022-07-01HU00007068171,6082442.906.650.000
2022-06-30HU00007068171,6064682.903.440.000
2022-06-29HU00007068171,6132072.910.670.000
2022-06-28HU00007068171,6216542.925.910.000
2022-06-27HU00007068171,6228242.928.020.000
2022-06-24HU00007068171,6211442.924.990.000
2022-06-23HU00007068171,6158912.915.510.000
2022-06-22HU00007068171,6152742.914.400.000
2022-06-21HU00007068171,6190982.921.300.000
2022-06-20HU00007068171,6168502.917.240.000
2022-06-17HU00007068171,6122912.910.830.000
2022-06-16HU00007068171,6100722.927.090.000
2022-06-15HU00007068171,6158132.991.920.000
2022-06-14HU00007068171,6126502.998.230.000
2022-06-13HU00007068171,6139073.000.560.000
2022-06-10HU00007068171,6221313.015.850.000
2022-06-09HU00007068171,6218143.015.260.000
2022-06-08HU00007068171,6218293.015.290.000
2022-06-07HU00007068171,6223293.016.120.000
2022-06-03HU00007068171,6252583.023.720.000
2022-06-02HU00007068171,6262343.011.810.000
2022-06-01HU00007068171,6238362.983.370.000
2022-05-31HU00007068171,6183932.978.780.000
2022-05-30HU00007068171,6167462.977.930.000
2022-05-27HU00007068171,6113402.967.970.000
2022-05-26HU00007068171,6098912.965.300.000
2022-05-25HU00007068171,6075122.963.920.000
2022-05-24HU00007068171,6073292.980.490.000
2022-05-23HU00007068171,6084762.982.620.000
2022-05-20HU00007068171,6027652.993.110.000
2022-05-19HU00007068171,6011632.990.110.000
2022-05-18HU00007068171,6055382.998.280.000
2022-05-17HU00007068171,6064432.995.680.000
2022-05-16HU00007068171,5981352.979.720.000
2022-05-13HU00007068171,5982292.979.900.000
2022-05-12HU00007068171,5864162.957.870.000
2022-05-11HU00007068171,5891162.962.910.000
2022-05-10HU00007068171,5884672.961.700.000
2022-05-09HU00007068171,5960212.975.780.000
2022-05-06HU00007068171,6019722.985.410.000
2022-05-05HU00007068171,6059972.948.800.000
2022-05-04HU00007068171,6120252.959.620.000
2022-05-03HU00007068171,6160872.967.080.000
2022-05-02HU00007068171,6124272.960.360.000
2022-04-29HU00007068171,6142642.963.730.000
2022-04-28HU00007068171,6141762.963.570.000
2022-04-27HU00007068171,6132032.961.790.000
2022-04-26HU00007068171,6110082.957.760.000
2022-04-25HU00007068171,6071682.950.710.000
2022-04-22HU00007068171,6099703.029.360.000
2022-04-21HU00007068171,6080223.025.690.000
2022-04-20HU00007068171,6071483.024.050.000
2022-04-19HU00007068171,6086743.026.920.000
2022-04-14HU00007068171,6131473.035.540.000
2022-04-13HU00007068171,6132303.035.690.000
2022-04-12HU00007068171,6101453.019.370.000
2022-04-11HU00007068171,6111453.021.250.000
2022-04-08HU00007068171,6084603.016.220.000
2022-04-07HU00007068171,6078413.015.010.000
2022-04-06HU00007068171,6036553.007.160.000
2022-04-05HU00007068171,6068373.013.640.000
2022-04-04HU00007068171,6115653.022.500.000
2022-04-01HU00007068171,6076033.015.070.000
2022-03-31HU00007068171,6060143.012.090.000
2022-03-30HU00007068171,6069513.013.850.000
2022-03-29HU00007068171,6143773.027.780.000
2022-03-28HU00007068171,6001003.001.000.000
2022-03-25HU00007068171,5984362.997.880.000
2022-03-24HU00007068171,5998723.018.500.000
2022-03-23HU00007068171,5984403.015.800.000
2022-03-22HU00007068171,6037813.025.880.000
2022-03-21HU00007068171,6000683.018.870.000
2022-03-18HU00007068171,5983393.015.610.000
2022-03-17HU00007068171,5942673.007.930.000
2022-03-16HU00007068171,5894862.998.910.000
2022-03-11HU00007068171,5740522.969.790.000
2022-03-10HU00007068171,5679982.958.370.000
2022-03-09HU00007068171,5778312.956.200.000
2022-03-08HU00007068171,5619022.894.560.000
2022-03-07HU00007068171,5586962.888.620.000
2022-03-04HU00007068171,5641242.848.670.000
2022-03-03HU00007068171,5785882.875.020.000
2022-03-02HU00007068171,5736482.884.960.000
2022-03-01HU00007068171,5693872.879.860.000
2022-02-28HU00007068171,5918292.921.040.000
2022-02-25HU00007068171,6065432.948.040.000
2022-02-24HU00007068171,5848252.908.190.000
2022-02-23HU00007068171,6124122.958.810.000
2022-02-22HU00007068171,6139202.961.580.000
2022-02-21HU00007068171,6170722.967.360.000
2022-02-18HU00007068171,6288972.982.200.000
2022-02-17HU00007068171,6345532.992.560.000
2022-02-16HU00007068171,6375952.998.030.000
2022-02-15HU00007068171,6363612.995.770.000
2022-02-14HU00007068171,6308842.985.740.000
2022-02-11HU00007068171,6373962.997.660.000
2022-02-10HU00007068171,6405803.020.140.000
2022-02-09HU00007068171,6417823.022.360.000
2022-02-08HU00007068171,6359693.011.580.000
2022-02-07HU00007068171,6310363.002.500.000
2022-02-04HU00007068171,6304023.001.330.000
2022-02-03HU00007068171,6338883.007.750.000
2022-02-02HU00007068171,6389823.017.120.000
2022-02-01HU00007068171,6371293.016.980.000
2022-01-31HU00007068171,6368163.016.410.000
2022-01-28HU00007068171,6285923.001.250.000
2022-01-27HU00007068171,6298293.003.640.000
2022-01-26HU00007068171,6297303.037.440.000
2022-01-25HU00007068171,6274733.033.230.000
2022-01-24HU00007068171,6239493.032.020.000
2022-01-21HU00007068171,6344163.029.610.000
2022-01-20HU00007068171,6398453.039.670.000
2022-01-19HU00007068171,6399923.028.610.000
2022-01-18HU00007068171,6380763.025.070.000
2022-01-17HU00007068171,6404193.022.540.000
2022-01-14HU00007068171,6374703.017.100.000
2022-01-13HU00007068171,6404083.019.230.000
2022-01-12HU00007068171,6432563.021.040.000
2022-01-11HU00007068171,6402633.020.980.000
2022-01-10HU00007068171,6341173.009.660.000
2022-01-07HU00007068171,6340353.038.700.000
2022-01-06HU00007068171,6339213.027.510.000
2022-01-05HU00007068171,6371503.039.680.000
2022-01-04HU00007068171,6396343.044.300.000
2022-01-03HU00007068171,6400393.045.050.000
2021-12-31HU00007068171,6373483.040.050.000
2021-12-30HU00007068171,6379253.041.120.000
2021-12-29HU00007068171,6369433.039.300.000
2021-12-28HU00007068171,6360493.042.790.000
2021-12-27HU00007068171,6372633.045.040.000
2021-12-23HU00007068171,6335043.038.050.000
2021-12-22HU00007068171,6297713.031.110.000
2021-12-21HU00007068171,6292963.030.230.000
2021-12-20HU00007068171,6264633.011.540.000
2021-12-17HU00007068171,6280973.014.560.000
2021-12-16HU00007068171,6303823.018.790.000
2021-12-15HU00007068171,6264853.018.490.000
2021-12-14HU00007068171,6273393.030.510.000
2021-12-13HU00007068171,6297233.038.040.000
2021-12-10HU00007068171,6307503.039.960.000
2021-12-09HU00007068171,6305673.039.610.000
2021-12-08HU00007068171,6333143.044.740.000
2021-12-07HU00007068171,6318133.041.940.000
2021-12-06HU00007068171,6264963.032.020.000
2021-12-03HU00007068171,6269393.032.850.000
2021-12-02HU00007068171,6266763.048.190.000
2021-12-01HU00007068171,6294333.053.360.000
2021-11-30HU00007068171,6302033.055.290.000
2021-11-29HU00007068171,6338483.062.120.000
2021-11-26HU00007068171,6302023.055.280.000
2021-11-25HU00007068171,6388123.071.420.000
2021-11-24HU00007068171,6399803.068.510.000
2021-11-23HU00007068171,6379923.065.010.000
2021-11-22HU00007068171,6408543.072.660.000
2021-11-19HU00007068171,6419203.074.660.000
2021-11-18HU00007068171,6434413.077.500.000
2021-11-17HU00007068171,6471583.079.480.000
2021-11-16HU00007068171,6482613.081.550.000
2021-11-15HU00007068171,6483423.077.720.000
2021-11-12HU00007068171,6483993.077.030.000
2021-11-11HU00007068171,6474993.073.950.000
2021-11-10HU00007068171,6460653.073.490.000
2021-11-09HU00007068171,6475063.254.240.000
2021-11-08HU00007068171,6470733.253.390.000
2021-11-05HU00007068171,6476903.231.280.000
2021-11-04HU00007068171,6468853.224.590.000
2021-11-03HU00007068171,6434953.217.950.000
2021-11-02HU00007068171,6437883.188.120.000
2021-10-29HU00007068171,6412453.183.190.000
2021-10-28HU00007068171,6451103.190.690.000
2021-10-27HU00007068171,6469453.194.250.000
2021-10-26HU00007068171,6473003.186.360.000
2021-10-25HU00007068171,6470613.185.900.000
2021-10-22HU00007068171,6458403.178.460.000
2021-10-21HU00007068171,6440083.174.930.000
2021-10-20HU00007068171,6457593.178.310.000
2021-10-19HU00007068171,6429673.189.180.000
2021-10-18HU00007068171,6427953.258.990.000
2021-10-15HU00007068171,6423403.258.090.000
2021-10-14HU00007068171,6424673.257.350.000
2021-10-13HU00007068171,6425283.257.470.000
2021-10-12HU00007068171,6402173.252.890.000
2021-10-11HU00007068171,6407513.253.950.000
2021-10-08HU00007068171,6382643.249.020.000
2021-10-07HU00007068171,6359653.224.060.000
2021-10-06HU00007068171,6341713.220.520.000
2021-10-05HU00007068171,6328573.217.930.000
2021-10-04HU00007068171,6305423.213.370.000
2021-10-01HU00007068171,6351323.216.760.000
2021-09-30HU00007068171,6344423.215.410.000
2021-09-29HU00007068171,6314543.179.560.000
2021-09-28HU00007068171,6315373.179.720.000
2021-09-27HU00007068171,6332413.183.040.000
2021-09-24HU00007068171,6308223.178.330.000
2021-09-23HU00007068171,6316633.179.960.000
2021-09-22HU00007068171,6287543.174.300.000
2021-09-21HU00007068171,6262593.169.430.000
2021-09-20HU00007068171,6256743.168.290.000
2021-09-17HU00007068171,6320473.181.340.000
2021-09-16HU00007068171,6321083.181.460.000
2021-09-15HU00007068171,6322903.181.820.000
2021-09-14HU00007068171,6326703.182.560.000
2021-09-13HU00007068171,6309843.179.270.000
2021-09-10HU00007068171,6302013.177.740.000
2021-09-09HU00007068171,6297283.176.820.000
2021-09-08HU00007068171,6279343.173.320.000
2021-09-07HU00007068171,6295063.170.390.000
2021-09-06HU00007068171,6322333.175.700.000
2021-09-03HU00007068171,6291233.169.640.000
2021-09-02HU00007068171,6262953.160.660.000
2021-09-01HU00007068171,6256823.166.070.000
2021-08-31HU00007068171,6237533.162.320.000
2021-08-30HU00007068171,6240123.162.820.000
2021-08-27HU00007068171,6238543.162.510.000
2021-08-26HU00007068171,6198543.154.720.000
2021-08-25HU00007068171,6192533.140.900.000
2021-08-24HU00007068171,6213373.144.950.000
2021-08-23HU00007068171,6202343.142.810.000
2021-08-19HU00007068171,6182443.135.630.000
2021-08-18HU00007068171,6218353.142.580.000
2021-08-17HU00007068171,6210693.141.100.000
2021-08-16HU00007068171,6200023.139.030.000
2021-08-13HU00007068171,6227093.144.280.000
2021-08-12HU00007068171,6217273.142.380.000
2021-08-11HU00007068171,6225573.143.980.000
2021-08-10HU00007068171,6159193.131.120.000
2021-08-09HU00007068171,6137303.126.880.000
2021-08-06HU00007068171,6125763.095.470.000
2021-08-05HU00007068171,6152313.100.560.000
2021-08-04HU00007068171,6153043.100.700.000
2021-08-03HU00007068171,6132283.097.780.000
2021-08-02HU00007068171,6145513.100.320.000
2021-07-30HU00007068171,6130823.097.500.000
2021-07-29HU00007068171,6148603.100.910.000
2021-07-28HU00007068171,6123943.096.170.000
2021-07-27HU00007068171,6122373.095.880.000
2021-07-26HU00007068171,6133493.098.270.000
2021-07-23HU00007068171,6122323.096.120.000
2021-07-22HU00007068171,6112833.094.300.000
2021-07-21HU00007068171,6104543.092.710.000
2021-07-20HU00007068171,6073933.084.660.000
2021-07-19HU00007068171,6067293.091.470.000
2021-07-16HU00007068171,6118523.101.330.000
2021-07-15HU00007068171,6124093.102.400.000
2021-07-14HU00007068171,6125773.102.730.000
2021-07-13HU00007068171,6098663.097.510.000
2021-07-12HU00007068171,6081103.072.280.000
2021-07-09HU00007068171,6095663.075.060.000
2021-07-08HU00007068171,6074443.064.890.000
2021-07-07HU00007068171,6070513.069.460.000
2021-07-06HU00007068171,6063963.068.210.000
2021-07-05HU00007068171,6029213.061.570.000
2021-07-02HU00007068171,6038883.063.420.000
2021-07-01HU00007068171,6026483.061.050.000
2021-06-30HU00007068171,6002213.056.420.000
2021-06-29HU00007068171,6002143.070.410.000
2021-06-28HU00007068171,6008463.071.620.000
2021-06-25HU00007068171,6004513.070.860.000
2021-06-24HU00007068171,5976443.065.480.000
2021-06-23HU00007068171,5949413.060.290.000
2021-06-22HU00007068171,5974493.065.150.000
2021-06-21HU00007068171,5984763.069.330.000
2021-06-18HU00007068171,5973053.067.080.000
2021-06-17HU00007068171,5970243.061.540.000
2021-06-16HU00007068171,5906533.049.330.000
2021-06-15HU00007068171,5939823.055.710.000
2021-06-14HU00007068171,5951903.058.020.000
2021-06-11HU00007068171,5874483.043.180.000
2021-06-10HU00007068171,5868783.042.090.000
2021-06-09HU00007068171,5838033.036.190.000
2021-06-08HU00007068171,5844393.037.410.000
2021-06-07HU00007068171,5824873.033.670.000
2021-06-04HU00007068171,5853943.039.240.000
2021-06-03HU00007068171,5808063.045.560.000
2021-06-02HU00007068171,5823373.048.510.000
2021-06-01HU00007068171,5803453.044.670.000
2021-05-31HU00007068171,5816163.049.680.000
2021-05-28HU00007068171,5805972.960.300.000
2021-05-27HU00007068171,5799152.959.020.000
2021-05-26HU00007068171,5806932.960.480.000
2021-05-25HU00007068171,5773022.866.200.000
2021-05-21HU00007068171,5770022.865.660.000
2021-05-20HU00007068171,5799652.871.040.000
2021-05-19HU00007068171,5756342.870.100.000
2021-05-18HU00007068171,5773782.873.280.000
2021-05-17HU00007068171,5774452.873.400.000