maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Titanium Abszolút Alapok Alapja
Évesített hozam: 9,97%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007068171,6316633.179.960.000
2021-09-22HU00007068171,6287543.174.300.000
2021-09-21HU00007068171,6262593.169.430.000
2021-09-20HU00007068171,6256743.168.290.000
2021-09-17HU00007068171,6320473.181.340.000
2021-09-16HU00007068171,6321083.181.460.000
2021-09-15HU00007068171,6322903.181.820.000
2021-09-14HU00007068171,6326703.182.560.000
2021-09-13HU00007068171,6309843.179.270.000
2021-09-10HU00007068171,6302013.177.740.000

2021-09-09HU00007068171,6297283.176.820.000
2021-09-08HU00007068171,6279343.173.320.000
2021-09-07HU00007068171,6295063.170.390.000
2021-09-06HU00007068171,6322333.175.700.000
2021-09-03HU00007068171,6291233.169.640.000
2021-09-02HU00007068171,6262953.160.660.000
2021-09-01HU00007068171,6256823.166.070.000
2021-08-31HU00007068171,6237533.162.320.000
2021-08-30HU00007068171,6240123.162.820.000
2021-08-27HU00007068171,6238543.162.510.000
2021-08-26HU00007068171,6198543.154.720.000
2021-08-25HU00007068171,6192533.140.900.000
2021-08-24HU00007068171,6213373.144.950.000
2021-08-23HU00007068171,6202343.142.810.000
2021-08-19HU00007068171,6182443.135.630.000
2021-08-18HU00007068171,6218353.142.580.000
2021-08-17HU00007068171,6210693.141.100.000
2021-08-16HU00007068171,6200023.139.030.000
2021-08-13HU00007068171,6227093.144.280.000
2021-08-12HU00007068171,6217273.142.380.000
2021-08-11HU00007068171,6225573.143.980.000
2021-08-10HU00007068171,6159193.131.120.000
2021-08-09HU00007068171,6137303.126.880.000
2021-08-06HU00007068171,6125763.095.470.000
2021-08-05HU00007068171,6152313.100.560.000
2021-08-04HU00007068171,6153043.100.700.000
2021-08-03HU00007068171,6132283.097.780.000
2021-08-02HU00007068171,6145513.100.320.000
2021-07-30HU00007068171,6130823.097.500.000
2021-07-29HU00007068171,6148603.100.910.000
2021-07-28HU00007068171,6123943.096.170.000
2021-07-27HU00007068171,6122373.095.880.000
2021-07-26HU00007068171,6133493.098.270.000
2021-07-23HU00007068171,6122323.096.120.000
2021-07-22HU00007068171,6112833.094.300.000
2021-07-21HU00007068171,6104543.092.710.000
2021-07-20HU00007068171,6073933.084.660.000
2021-07-19HU00007068171,6067293.091.470.000
2021-07-16HU00007068171,6118523.101.330.000
2021-07-15HU00007068171,6124093.102.400.000
2021-07-14HU00007068171,6125773.102.730.000
2021-07-13HU00007068171,6098663.097.510.000
2021-07-12HU00007068171,6081103.072.280.000
2021-07-09HU00007068171,6095663.075.060.000
2021-07-08HU00007068171,6074443.064.890.000
2021-07-07HU00007068171,6070513.069.460.000
2021-07-06HU00007068171,6063963.068.210.000
2021-07-05HU00007068171,6029213.061.570.000
2021-07-02HU00007068171,6038883.063.420.000
2021-07-01HU00007068171,6026483.061.050.000
2021-06-30HU00007068171,6002213.056.420.000
2021-06-29HU00007068171,6002143.070.410.000
2021-06-28HU00007068171,6008463.071.620.000
2021-06-25HU00007068171,6004513.070.860.000
2021-06-24HU00007068171,5976443.065.480.000
2021-06-23HU00007068171,5949413.060.290.000
2021-06-22HU00007068171,5974493.065.150.000
2021-06-21HU00007068171,5984763.069.330.000
2021-06-18HU00007068171,5973053.067.080.000
2021-06-17HU00007068171,5970243.061.540.000
2021-06-16HU00007068171,5906533.049.330.000
2021-06-15HU00007068171,5939823.055.710.000
2021-06-14HU00007068171,5951903.058.020.000
2021-06-11HU00007068171,5874483.043.180.000
2021-06-10HU00007068171,5868783.042.090.000
2021-06-09HU00007068171,5838033.036.190.000
2021-06-08HU00007068171,5844393.037.410.000
2021-06-07HU00007068171,5824873.033.670.000
2021-06-04HU00007068171,5853943.039.240.000
2021-06-03HU00007068171,5808063.045.560.000
2021-06-02HU00007068171,5823373.048.510.000
2021-06-01HU00007068171,5803453.044.670.000
2021-05-31HU00007068171,5816163.049.680.000
2021-05-28HU00007068171,5805972.960.300.000
2021-05-27HU00007068171,5799152.959.020.000
2021-05-26HU00007068171,5806932.960.480.000
2021-05-25HU00007068171,5773022.866.200.000
2021-05-21HU00007068171,5770022.865.660.000
2021-05-20HU00007068171,5799652.871.040.000
2021-05-19HU00007068171,5756342.870.100.000
2021-05-18HU00007068171,5773782.873.280.000
2021-05-17HU00007068171,5774452.873.400.000
2021-05-14HU00007068171,5800422.878.130.000
2021-05-13HU00007068171,5770932.872.760.000
2021-05-12HU00007068171,5786922.875.670.000
2021-05-11HU00007068171,5833212.884.100.000
2021-05-10HU00007068171,5844822.886.220.000
2021-05-07HU00007068171,5844602.886.180.000
2021-05-06HU00007068171,5816852.793.190.000
2021-05-05HU00007068171,5834002.707.570.000
2021-05-04HU00007068171,5829002.706.720.000
2021-05-03HU00007068171,5854492.711.080.000
2021-04-30HU00007068171,5852532.710.740.000
2021-04-29HU00007068171,5899622.718.790.000
2021-04-28HU00007068171,5910552.720.660.000
2021-04-27HU00007068171,5904722.719.660.000
2021-04-26HU00007068171,5900842.719.000.000
2021-04-23HU00007068171,5863912.715.250.000
2021-04-22HU00007068171,5840942.711.320.000
2021-04-21HU00007068171,5815662.706.990.000
2021-04-20HU00007068171,5794512.706.400.000
2021-04-19HU00007068171,5823572.675.110.000
2021-04-16HU00007068171,5858862.681.080.000
2021-04-15HU00007068171,5831182.664.120.000
2021-04-14HU00007068171,5804142.659.570.000
2021-04-13HU00007068171,5801842.659.180.000
2021-04-12HU00007068171,5776192.650.880.000
2021-04-09HU00007068171,5792032.653.540.000
2021-04-08HU00007068171,5786092.632.090.000
2021-04-07HU00007068171,5771072.629.580.000
2021-04-06HU00007068171,5786722.632.190.000
2021-04-01HU00007068171,5761972.628.060.000
2021-03-31HU00007068171,5708152.619.090.000
2021-03-30HU00007068171,5683042.614.900.000
2021-03-29HU00007068171,5683982.615.060.000
2021-03-26HU00007068171,5690632.616.170.000
2021-03-25HU00007068171,5656382.610.460.000
2021-03-24HU00007068171,5687102.615.580.000
2021-03-23HU00007068171,5710862.619.540.000
2021-03-22HU00007068171,5732732.623.190.000
2021-03-19HU00007068171,5718322.620.790.000
2021-03-18HU00007068171,5697172.617.260.000
2021-03-17HU00007068171,5724642.621.790.000
2021-03-16HU00007068171,5730722.622.810.000
2021-03-12HU00007068171,5688852.615.820.000
2021-03-11HU00007068171,5688672.631.520.000
2021-03-10HU00007068171,5645202.631.740.000
2021-03-09HU00007068171,5631432.629.420.000
2021-03-08HU00007068171,5575792.620.060.000
2021-03-05HU00007068171,5607022.625.310.000
2021-03-04HU00007068171,5574092.619.770.000
2021-03-03HU00007068171,5599542.624.060.000
2021-03-02HU00007068171,5645422.631.770.000
2021-03-01HU00007068171,5626682.628.620.000
2021-02-26HU00007068171,5550342.615.780.000
2021-02-25HU00007068171,5572282.619.470.000
2021-02-24HU00007068171,5584882.621.590.000
2021-02-23HU00007068171,5579112.620.620.000
2021-02-22HU00007068171,5595692.623.410.000
2021-02-19HU00007068171,5643392.631.430.000
2021-02-18HU00007068171,5644632.631.640.000
2021-02-17HU00007068171,5667922.635.560.000
2021-02-16HU00007068171,5684542.638.250.000
2021-02-15HU00007068171,5672842.638.420.000
2021-02-12HU00007068171,5644972.633.730.000
2021-02-11HU00007068171,5624672.636.600.000
2021-02-10HU00007068171,5622692.636.270.000
2021-02-09HU00007068171,5631462.648.330.000
2021-02-08HU00007068171,5624642.647.180.000
2021-02-05HU00007068171,5595532.632.300.000
2021-02-04HU00007068171,5547752.624.230.000
2021-02-03HU00007068171,5560252.626.340.000
2021-02-02HU00007068171,5545972.623.930.000
2021-02-01HU00007068171,5537802.622.550.000
2021-01-29HU00007068171,5514822.618.670.000
2021-01-28HU00007068171,5551082.624.790.000
2021-01-27HU00007068171,5523762.620.180.000
2021-01-26HU00007068171,5581072.629.860.000
2021-01-25HU00007068171,5561792.637.280.000
2021-01-22HU00007068171,5559082.616.870.000
2021-01-21HU00007068171,5606782.624.890.000
2021-01-20HU00007068171,5593282.622.620.000
2021-01-19HU00007068171,5584402.611.990.000
2021-01-18HU00007068171,5561122.608.090.000
2021-01-15HU00007068171,5537492.604.130.000
2021-01-14HU00007068171,5591492.613.180.000
2021-01-13HU00007068171,5584382.611.990.000
2021-01-12HU00007068171,5583382.611.820.000
2021-01-11HU00007068171,5596432.497.140.000
2021-01-08HU00007068171,5619722.500.870.000
2021-01-07HU00007068171,5556962.490.820.000
2021-01-06HU00007068171,5493142.480.600.000
2021-01-05HU00007068171,5536122.487.480.000
2021-01-04HU00007068171,5523772.485.510.000
2020-12-31HU00007068171,5507272.482.870.000
2020-12-30HU00007068171,5502602.479.120.000
2020-12-29HU00007068171,5486092.476.480.000
2020-12-28HU00007068171,5458172.472.010.000
2020-12-23HU00007068171,5399102.459.570.000
2020-12-22HU00007068171,5367202.441.410.000
2020-12-21HU00007068171,5317782.433.560.000
2020-12-18HU00007068171,5362282.433.830.000
2020-12-17HU00007068171,5354992.419.180.000
2020-12-16HU00007068171,5322392.414.040.000
2020-12-15HU00007068171,5273302.422.450.000
2020-12-14HU00007068171,5236052.416.540.000
2020-12-11HU00007068171,5237962.416.850.000
2020-12-10HU00007068171,5260422.434.030.000
2020-12-09HU00007068171,5287122.441.760.000
2020-12-08HU00007068171,5313742.460.340.000
2020-12-07HU00007068171,5303672.458.730.000
2020-12-04HU00007068171,5263992.458.050.000
2020-12-03HU00007068171,5222812.451.420.000
2020-12-02HU00007068171,5199862.447.690.000
2020-12-01HU00007068171,5192432.446.500.000
2020-11-30HU00007068171,5164882.442.220.000
2020-11-27HU00007068171,5188162.445.970.000
2020-11-26HU00007068171,5165752.449.440.000
2020-11-25HU00007068171,5149912.461.990.000
2020-11-24HU00007068171,5136652.459.830.000
2020-11-23HU00007068171,5116622.456.580.000
2020-11-20HU00007068171,5094232.452.940.000
2020-11-19HU00007068171,5089102.452.110.000
2020-11-18HU00007068171,5079922.450.610.000
2020-11-17HU00007068171,5038582.460.800.000
2020-11-16HU00007068171,5020212.458.050.000
2020-11-13HU00007068171,4942572.445.340.000
2020-11-12HU00007068171,4926232.442.670.000
2020-11-11HU00007068171,4924622.472.030.000
2020-11-10HU00007068171,4912872.470.080.000
2020-11-09HU00007068171,4909992.469.600.000
2020-11-06HU00007068171,4892662.466.730.000
2020-11-05HU00007068171,4878142.464.330.000
2020-11-04HU00007068171,4845512.458.920.000
2020-11-04HU00007068171,4845662.453.870.000
2020-11-03HU00007068171,4768422.441.100.000
2020-11-02HU00007068171,4730342.408.410.000
2020-10-30HU00007068171,4676132.399.550.000
2020-10-29HU00007068171,4689372.401.710.000
2020-10-28HU00007068171,4686532.406.240.000
2020-10-27HU00007068171,4791752.423.480.000
2020-10-26HU00007068171,4807012.429.530.000
2020-10-22HU00007068171,4854282.437.290.000
2020-10-21HU00007068171,4871982.440.200.000
2020-10-20HU00007068171,4897932.444.450.000
2020-10-19HU00007068171,4890122.443.170.000
2020-10-16HU00007068171,4898772.422.730.000
2020-10-15HU00007068171,4865102.423.320.000
2020-10-14HU00007068171,4913232.431.170.000
2020-10-13HU00007068171,4882112.426.090.000
2020-10-12HU00007068171,4881392.425.980.000
2020-10-09HU00007068171,4878662.425.530.000
2020-10-08HU00007068171,4866272.423.510.000
2020-10-07HU00007068171,4862532.422.900.000
2020-10-06HU00007068171,4856152.421.860.000
2020-10-05HU00007068171,4831632.410.460.000
2020-10-02HU00007068171,4815722.407.880.000
2020-10-01HU00007068171,4876092.427.650.000
2020-09-30HU00007068171,4860922.417.180.000
2020-09-29HU00007068171,4865582.410.930.000
2020-09-28HU00007068171,4855792.402.040.000