maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Titanium Abszolút Alapok Alapja
Évesített hozam: 7,40%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007068171,5949413.060.290.000
2021-06-22HU00007068171,5974493.065.150.000
2021-06-21HU00007068171,5984763.069.330.000
2021-06-18HU00007068171,5973053.067.080.000
2021-06-17HU00007068171,5970243.061.540.000
2021-06-16HU00007068171,5906533.049.330.000
2021-06-15HU00007068171,5939823.055.710.000
2021-06-14HU00007068171,5951903.058.020.000
2021-06-11HU00007068171,5874483.043.180.000
2021-06-10HU00007068171,5868783.042.090.000

2021-06-09HU00007068171,5838033.036.190.000
2021-06-08HU00007068171,5844393.037.410.000
2021-06-07HU00007068171,5824873.033.670.000
2021-06-04HU00007068171,5853943.039.240.000
2021-06-03HU00007068171,5808063.045.560.000
2021-06-02HU00007068171,5823373.048.510.000
2021-06-01HU00007068171,5803453.044.670.000
2021-05-31HU00007068171,5816163.049.680.000
2021-05-28HU00007068171,5805972.960.300.000
2021-05-27HU00007068171,5799152.959.020.000
2021-05-26HU00007068171,5806932.960.480.000
2021-05-25HU00007068171,5773022.866.200.000
2021-05-21HU00007068171,5770022.865.660.000
2021-05-20HU00007068171,5799652.871.040.000
2021-05-19HU00007068171,5756342.870.100.000
2021-05-18HU00007068171,5773782.873.280.000
2021-05-17HU00007068171,5774452.873.400.000
2021-05-14HU00007068171,5800422.878.130.000
2021-05-13HU00007068171,5770932.872.760.000
2021-05-12HU00007068171,5786922.875.670.000
2021-05-11HU00007068171,5833212.884.100.000
2021-05-10HU00007068171,5844822.886.220.000
2021-05-07HU00007068171,5844602.886.180.000
2021-05-06HU00007068171,5816852.793.190.000
2021-05-05HU00007068171,5834002.707.570.000
2021-05-04HU00007068171,5829002.706.720.000
2021-05-03HU00007068171,5854492.711.080.000
2021-04-30HU00007068171,5852532.710.740.000
2021-04-29HU00007068171,5899622.718.790.000
2021-04-28HU00007068171,5910552.720.660.000
2021-04-27HU00007068171,5904722.719.660.000
2021-04-26HU00007068171,5900842.719.000.000
2021-04-23HU00007068171,5863912.715.250.000
2021-04-22HU00007068171,5840942.711.320.000
2021-04-21HU00007068171,5815662.706.990.000
2021-04-20HU00007068171,5794512.706.400.000
2021-04-19HU00007068171,5823572.675.110.000
2021-04-16HU00007068171,5858862.681.080.000
2021-04-15HU00007068171,5831182.664.120.000
2021-04-14HU00007068171,5804142.659.570.000
2021-04-13HU00007068171,5801842.659.180.000
2021-04-12HU00007068171,5776192.650.880.000
2021-04-09HU00007068171,5792032.653.540.000
2021-04-08HU00007068171,5786092.632.090.000
2021-04-07HU00007068171,5771072.629.580.000
2021-04-06HU00007068171,5786722.632.190.000
2021-04-01HU00007068171,5761972.628.060.000
2021-03-31HU00007068171,5708152.619.090.000
2021-03-30HU00007068171,5683042.614.900.000
2021-03-29HU00007068171,5683982.615.060.000
2021-03-26HU00007068171,5690632.616.170.000
2021-03-25HU00007068171,5656382.610.460.000
2021-03-24HU00007068171,5687102.615.580.000
2021-03-23HU00007068171,5710862.619.540.000
2021-03-22HU00007068171,5732732.623.190.000
2021-03-19HU00007068171,5718322.620.790.000
2021-03-18HU00007068171,5697172.617.260.000
2021-03-17HU00007068171,5724642.621.790.000
2021-03-16HU00007068171,5730722.622.810.000
2021-03-12HU00007068171,5688852.615.820.000
2021-03-11HU00007068171,5688672.631.520.000
2021-03-10HU00007068171,5645202.631.740.000
2021-03-09HU00007068171,5631432.629.420.000
2021-03-08HU00007068171,5575792.620.060.000
2021-03-05HU00007068171,5607022.625.310.000
2021-03-04HU00007068171,5574092.619.770.000
2021-03-03HU00007068171,5599542.624.060.000
2021-03-02HU00007068171,5645422.631.770.000
2021-03-01HU00007068171,5626682.628.620.000
2021-02-26HU00007068171,5550342.615.780.000
2021-02-25HU00007068171,5572282.619.470.000
2021-02-24HU00007068171,5584882.621.590.000
2021-02-23HU00007068171,5579112.620.620.000
2021-02-22HU00007068171,5595692.623.410.000
2021-02-19HU00007068171,5643392.631.430.000
2021-02-18HU00007068171,5644632.631.640.000
2021-02-17HU00007068171,5667922.635.560.000
2021-02-16HU00007068171,5684542.638.250.000
2021-02-15HU00007068171,5672842.638.420.000
2021-02-12HU00007068171,5644972.633.730.000
2021-02-11HU00007068171,5624672.636.600.000
2021-02-10HU00007068171,5622692.636.270.000
2021-02-09HU00007068171,5631462.648.330.000
2021-02-08HU00007068171,5624642.647.180.000
2021-02-05HU00007068171,5595532.632.300.000
2021-02-04HU00007068171,5547752.624.230.000
2021-02-03HU00007068171,5560252.626.340.000
2021-02-02HU00007068171,5545972.623.930.000
2021-02-01HU00007068171,5537802.622.550.000
2021-01-29HU00007068171,5514822.618.670.000
2021-01-28HU00007068171,5551082.624.790.000
2021-01-27HU00007068171,5523762.620.180.000
2021-01-26HU00007068171,5581072.629.860.000
2021-01-25HU00007068171,5561792.637.280.000
2021-01-22HU00007068171,5559082.616.870.000
2021-01-21HU00007068171,5606782.624.890.000
2021-01-20HU00007068171,5593282.622.620.000
2021-01-19HU00007068171,5584402.611.990.000
2021-01-18HU00007068171,5561122.608.090.000
2021-01-15HU00007068171,5537492.604.130.000
2021-01-14HU00007068171,5591492.613.180.000
2021-01-13HU00007068171,5584382.611.990.000
2021-01-12HU00007068171,5583382.611.820.000
2021-01-11HU00007068171,5596432.497.140.000
2021-01-08HU00007068171,5619722.500.870.000
2021-01-07HU00007068171,5556962.490.820.000
2021-01-06HU00007068171,5493142.480.600.000
2021-01-05HU00007068171,5536122.487.480.000
2021-01-04HU00007068171,5523772.485.510.000
2020-12-31HU00007068171,5507272.482.870.000
2020-12-30HU00007068171,5502602.479.120.000
2020-12-29HU00007068171,5486092.476.480.000
2020-12-28HU00007068171,5458172.472.010.000
2020-12-23HU00007068171,5399102.459.570.000
2020-12-22HU00007068171,5367202.441.410.000
2020-12-21HU00007068171,5317782.433.560.000
2020-12-18HU00007068171,5362282.433.830.000
2020-12-17HU00007068171,5354992.419.180.000
2020-12-16HU00007068171,5322392.414.040.000
2020-12-15HU00007068171,5273302.422.450.000
2020-12-14HU00007068171,5236052.416.540.000
2020-12-11HU00007068171,5237962.416.850.000
2020-12-10HU00007068171,5260422.434.030.000
2020-12-09HU00007068171,5287122.441.760.000
2020-12-08HU00007068171,5313742.460.340.000
2020-12-07HU00007068171,5303672.458.730.000
2020-12-04HU00007068171,5263992.458.050.000
2020-12-03HU00007068171,5222812.451.420.000
2020-12-02HU00007068171,5199862.447.690.000
2020-12-01HU00007068171,5192432.446.500.000
2020-11-30HU00007068171,5164882.442.220.000
2020-11-27HU00007068171,5188162.445.970.000
2020-11-26HU00007068171,5165752.449.440.000
2020-11-25HU00007068171,5149912.461.990.000
2020-11-24HU00007068171,5136652.459.830.000
2020-11-23HU00007068171,5116622.456.580.000
2020-11-20HU00007068171,5094232.452.940.000
2020-11-19HU00007068171,5089102.452.110.000
2020-11-18HU00007068171,5079922.450.610.000
2020-11-17HU00007068171,5038582.460.800.000
2020-11-16HU00007068171,5020212.458.050.000
2020-11-13HU00007068171,4942572.445.340.000
2020-11-12HU00007068171,4926232.442.670.000
2020-11-11HU00007068171,4924622.472.030.000
2020-11-10HU00007068171,4912872.470.080.000
2020-11-09HU00007068171,4909992.469.600.000
2020-11-06HU00007068171,4892662.466.730.000
2020-11-05HU00007068171,4878142.464.330.000
2020-11-04HU00007068171,4845512.458.920.000
2020-11-04HU00007068171,4845662.453.870.000
2020-11-03HU00007068171,4768422.441.100.000
2020-11-02HU00007068171,4730342.408.410.000
2020-10-30HU00007068171,4676132.399.550.000
2020-10-29HU00007068171,4689372.401.710.000
2020-10-28HU00007068171,4686532.406.240.000
2020-10-27HU00007068171,4791752.423.480.000
2020-10-26HU00007068171,4807012.429.530.000
2020-10-22HU00007068171,4854282.437.290.000
2020-10-21HU00007068171,4871982.440.200.000
2020-10-20HU00007068171,4897932.444.450.000
2020-10-19HU00007068171,4890122.443.170.000
2020-10-16HU00007068171,4898772.422.730.000
2020-10-15HU00007068171,4865102.423.320.000
2020-10-14HU00007068171,4913232.431.170.000
2020-10-13HU00007068171,4882112.426.090.000
2020-10-12HU00007068171,4881392.425.980.000
2020-10-09HU00007068171,4878662.425.530.000
2020-10-08HU00007068171,4866272.423.510.000
2020-10-07HU00007068171,4862532.422.900.000
2020-10-06HU00007068171,4856152.421.860.000
2020-10-05HU00007068171,4831632.410.460.000
2020-10-02HU00007068171,4815722.407.880.000
2020-10-01HU00007068171,4876092.427.650.000
2020-09-30HU00007068171,4860922.417.180.000
2020-09-29HU00007068171,4865582.410.930.000
2020-09-28HU00007068171,4855792.402.040.000
2020-09-25HU00007068171,4801612.393.280.000
2020-09-24HU00007068171,4825612.397.160.000
2020-09-23HU00007068171,4846082.401.900.000
2020-09-22HU00007068171,4840282.330.970.000
2020-09-21HU00007068171,4830722.329.470.000
2020-09-18HU00007068171,4871252.291.390.000
2020-09-17HU00007068171,4896222.295.230.000
2020-09-16HU00007068171,4907702.297.000.000
2020-09-15HU00007068171,4927972.300.130.000
2020-09-14HU00007068171,4933612.319.590.000
2020-09-11HU00007068171,4904782.315.110.000
2020-09-10HU00007068171,4891372.313.020.000
2020-09-09HU00007068171,4885852.309.330.000
2020-09-08HU00007068171,4873102.307.350.000
2020-09-07HU00007068171,4914752.327.340.000
2020-09-04HU00007068171,4897002.324.570.000
2020-09-03HU00007068171,4907402.332.020.000
2020-09-02HU00007068171,4951002.338.840.000
2020-09-01HU00007068171,4901642.341.120.000
2020-08-31HU00007068171,4898462.340.620.000
2020-08-28HU00007068171,4926722.345.050.000
2020-08-27HU00007068171,4924112.341.580.000
2020-08-26HU00007068171,4930822.343.660.000
2020-08-25HU00007068171,4862192.332.880.000
2020-08-24HU00007068171,4835962.352.830.000
2020-08-19HU00007068171,4788212.350.280.000
2020-08-18HU00007068171,4808972.366.320.000
2020-08-17HU00007068171,4779252.361.800.000
2020-08-14HU00007068171,4738472.355.280.000
2020-08-13HU00007068171,4722412.352.720.000
2020-08-12HU00007068171,4736902.355.030.000
2020-08-11HU00007068171,4701872.349.430.000
2020-08-10HU00007068171,4709192.350.600.000
2020-08-07HU00007068171,4705102.349.950.000
2020-08-06HU00007068171,4741172.355.710.000
2020-08-05HU00007068171,4722872.289.930.000
2020-08-04HU00007068171,4695152.286.870.000
2020-08-03HU00007068171,4657032.280.940.000
2020-07-31HU00007068171,4631362.276.950.000
2020-07-30HU00007068171,4637952.277.970.000
2020-07-29HU00007068171,4721622.290.990.000
2020-07-28HU00007068171,4705052.288.410.000
2020-07-27HU00007068171,4702802.288.060.000
2020-07-24HU00007068171,4706042.283.050.000
2020-07-23HU00007068171,4702792.282.540.000
2020-07-22HU00007068171,4780542.294.610.000
2020-07-21HU00007068171,4795012.296.860.000
2020-07-20HU00007068171,4804952.298.400.000
2020-07-17HU00007068171,4755152.290.670.000
2020-07-16HU00007068171,4740872.273.680.000
2020-07-15HU00007068171,4758632.276.420.000
2020-07-14HU00007068171,4814072.284.970.000
2020-07-13HU00007068171,4814772.285.080.000
2020-07-10HU00007068171,4821522.286.120.000
2020-07-09HU00007068171,4863072.297.530.000
2020-07-08HU00007068171,4861652.297.310.000
2020-07-07HU00007068171,4854272.296.170.000
2020-07-06HU00007068171,4847842.295.180.000
2020-07-03HU00007068171,4817902.290.550.000
2020-07-02HU00007068171,4825892.291.790.000
2020-07-01HU00007068171,4831232.292.610.000
2020-06-30HU00007068171,4845392.294.820.000
2020-06-29HU00007068171,4820162.290.920.000
2020-06-26HU00007068171,4879982.300.170.000
2020-06-25HU00007068171,4856222.298.700.000