maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Titanium Abszolút Alapok Alapja
Évesített hozam: 3,58%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007068171,4736902.355.030.000
2020-08-11HU00007068171,4701872.349.430.000
2020-08-10HU00007068171,4709192.350.600.000
2020-08-07HU00007068171,4705102.349.950.000
2020-08-06HU00007068171,4741172.355.710.000
2020-08-05HU00007068171,4722872.289.930.000
2020-08-04HU00007068171,4695152.286.870.000
2020-08-03HU00007068171,4657032.280.940.000
2020-07-31HU00007068171,4631362.276.950.000
2020-07-30HU00007068171,4637952.277.970.000

2020-07-29HU00007068171,4721622.290.990.000
2020-07-28HU00007068171,4705052.288.410.000
2020-07-27HU00007068171,4702802.288.060.000
2020-07-24HU00007068171,4706042.283.050.000
2020-07-23HU00007068171,4702792.282.540.000
2020-07-22HU00007068171,4780542.294.610.000
2020-07-21HU00007068171,4795012.296.860.000
2020-07-20HU00007068171,4804952.298.400.000
2020-07-17HU00007068171,4755152.290.670.000
2020-07-16HU00007068171,4740872.273.680.000
2020-07-15HU00007068171,4758632.276.420.000
2020-07-14HU00007068171,4814072.284.970.000
2020-07-13HU00007068171,4814772.285.080.000
2020-07-10HU00007068171,4821522.286.120.000
2020-07-09HU00007068171,4863072.297.530.000
2020-07-08HU00007068171,4861652.297.310.000
2020-07-07HU00007068171,4854272.296.170.000
2020-07-06HU00007068171,4847842.295.180.000
2020-07-03HU00007068171,4817902.290.550.000
2020-07-02HU00007068171,4825892.291.790.000
2020-07-01HU00007068171,4831232.292.610.000
2020-06-30HU00007068171,4845392.294.820.000
2020-06-29HU00007068171,4820162.290.920.000
2020-06-26HU00007068171,4879982.300.170.000
2020-06-25HU00007068171,4856222.298.700.000
2020-06-24HU00007068171,4829492.305.610.000
2020-06-23HU00007068171,4828352.305.430.000
2020-06-22HU00007068171,4766242.295.770.000
2020-06-19HU00007068171,4777692.313.130.000
2020-06-18HU00007068171,4740912.307.380.000
2020-06-17HU00007068171,4732902.313.200.000
2020-06-16HU00007068171,4704302.308.710.000
2020-06-15HU00007068171,4700722.308.140.000
2020-06-12HU00007068171,4722542.311.570.000
2020-06-11HU00007068171,4716842.310.670.000
2020-06-10HU00007068171,4784522.311.400.000
2020-06-09HU00007068171,4810312.315.430.000
2020-06-08HU00007068171,4827612.318.140.000
2020-06-05HU00007068171,4812672.315.800.000
2020-06-04HU00007068171,4777282.310.270.000
2020-06-03HU00007068171,4768542.308.900.000
2020-06-02HU00007068171,4709992.299.750.000
2020-05-29HU00007068171,4683792.287.400.000
2020-05-28HU00007068171,4737642.295.790.000
2020-05-27HU00007068171,4714722.292.220.000
2020-05-26HU00007068171,4707432.291.080.000
2020-05-25HU00007068171,4690692.288.480.000
2020-05-22HU00007068171,4646272.281.560.000
2020-05-21HU00007068171,4619972.268.510.000
2020-05-20HU00007068171,4638292.271.350.000
2020-05-19HU00007068171,4659362.274.620.000
2020-05-18HU00007068171,4676322.277.250.000
2020-05-15HU00007068171,4682502.278.210.000
2020-05-14HU00007068171,4696712.188.030.000
2020-05-13HU00007068171,4712952.190.440.000
2020-05-12HU00007068171,4690492.113.860.000
2020-05-11HU00007068171,4654992.092.850.000
2020-05-08HU00007068171,4658482.093.350.000
2020-05-07HU00007068171,4708472.007.990.000
2020-05-06HU00007068171,4689691.974.880.000
2020-05-05HU00007068171,4701361.976.450.000
2020-05-04HU00007068171,4672301.972.540.000
2020-04-30HU00007068171,4688861.974.770.000
2020-04-29HU00007068171,4712401.977.930.000
2020-04-28HU00007068171,4654761.970.180.000
2020-04-27HU00007068171,4640541.855.320.000
2020-04-24HU00007068171,4730141.866.670.000
2020-04-23HU00007068171,4758041.870.210.000
2020-04-22HU00007068171,4705911.863.600.000
2020-04-21HU00007068171,4715281.870.390.000
2020-04-20HU00007068171,4771391.864.930.000
2020-04-17HU00007068171,4787491.798.840.000
2020-04-16HU00007068171,4793711.802.650.000
2020-04-15HU00007068171,4808881.804.500.000
2020-04-14HU00007068171,4917321.830.290.000
2020-04-09HU00007068171,4888781.826.790.000
2020-04-08HU00007068171,4884651.820.040.000
2020-04-07HU00007068171,4909111.823.030.000
2020-04-06HU00007068171,4889211.820.600.000
2020-04-03HU00007068171,4806661.787.510.000
2020-04-02HU00007068171,4754631.756.870.000
2020-04-01HU00007068171,4739371.755.060.000
2020-03-31HU00007068171,4760641.759.150.000
2020-03-30HU00007068171,4664911.747.740.000
2020-03-30HU00007068171,4664921.747.740.000
2020-03-27HU00007068171,4641081.744.900.000
2020-03-27HU00007068171,4724971.754.900.000
2020-03-26HU00007068171,4791301.762.800.000
2020-03-25HU00007068171,4606051.740.720.000
2020-03-24HU00007068171,4433431.706.800.000
2020-03-23HU00007068171,4093561.668.090.000
2020-03-20HU00007068171,4122451.679.880.000
2020-03-19HU00007068171,4104701.679.350.000
2020-03-18HU00007068171,4045281.644.180.000
2020-03-17HU00007068171,4174531.659.520.000
2020-03-16HU00007068171,4148481.656.470.000
2020-03-13HU00007068171,4345731.714.980.000
2020-03-12HU00007068171,4336811.721.250.000
2020-03-11HU00007068171,4321081.730.620.000
2020-03-10HU00007068171,4368421.736.340.000
2020-03-09HU00007068171,4417851.742.310.000
2020-03-06HU00007068171,4331021.773.820.000
2020-03-05HU00007068171,4383881.780.360.000
2020-03-04HU00007068171,4452481.788.850.000
2020-03-03HU00007068171,4505251.795.380.000
2020-03-02HU00007068171,4359971.785.610.000
2020-02-28HU00007068171,4365841.778.840.000
2020-02-27HU00007068171,4468711.799.080.000
2020-02-26HU00007068171,4521931.805.700.000
2020-02-25HU00007068171,4497401.802.650.000
2020-02-24HU00007068171,4591741.814.830.000
2020-02-21HU00007068171,4795901.836.080.000
2020-02-20HU00007068171,4846621.792.510.000
2020-02-19HU00007068171,4836111.796.970.000
2020-02-18HU00007068171,4809691.801.590.000
2020-02-17HU00007068171,4817101.791.490.000
2020-02-14HU00007068171,4828791.792.900.000
2020-02-13HU00007068171,4853521.795.890.000
2020-02-12HU00007068171,4844641.794.820.000
2020-02-11HU00007068171,4822111.792.090.000
2020-02-10HU00007068171,4791731.788.420.000
2020-02-07HU00007068171,4803321.778.820.000
2020-02-06HU00007068171,4806491.779.200.000
2020-02-05HU00007068171,4778011.775.780.000
2020-02-04HU00007068171,4745041.763.450.000
2020-02-03HU00007068171,4718021.763.160.000
2020-01-31HU00007068171,4686351.725.740.000
2020-01-30HU00007068171,4707591.728.230.000
2020-01-29HU00007068171,4768871.706.580.000
2020-01-28HU00007068171,4779891.707.860.000
2020-01-27HU00007068171,4780971.707.980.000
2020-01-24HU00007068171,4865331.717.730.000
2020-01-23HU00007068171,4873501.718.670.000
2020-01-22HU00007068171,4867011.717.920.000
2020-01-21HU00007068171,4862351.722.080.000
2020-01-20HU00007068171,4886011.724.820.000
2020-01-17HU00007068171,4854231.731.250.000
2020-01-16HU00007068171,4819431.727.190.000
2020-01-15HU00007068171,4798661.724.770.000
2020-01-14HU00007068171,4797901.724.680.000
2020-01-13HU00007068171,4839011.729.470.000
2020-01-10HU00007068171,4822241.660.520.000
2020-01-09HU00007068171,4799581.657.980.000
2020-01-08HU00007068171,4760391.620.640.000
2020-01-07HU00007068171,4743591.623.240.000
2020-01-06HU00007068171,4733771.626.380.000
2020-01-03HU00007068171,4753491.629.800.000
2020-01-02HU00007068171,4773281.601.930.000
2019-12-31HU00007068171,4738131.598.120.000
2019-12-30HU00007068171,4737941.590.520.000
2019-12-23HU00007068171,4722981.578.920.000
2019-12-20HU00007068171,4700001.537.610.000
2019-12-19HU00007068171,4694681.549.400.000
2019-12-18HU00007068171,4679841.547.830.000
2019-12-17HU00007068171,4661581.526.250.000
2019-12-16HU00007068171,4653291.525.380.000
2019-12-13HU00007068171,4651001.525.150.000
2019-12-12HU00007068171,4644201.543.870.000
2019-12-11HU00007068171,4626741.542.030.000
2019-12-10HU00007068171,4619661.541.280.000
2019-12-09HU00007068171,4631171.542.490.000
2019-12-06HU00007068171,4630961.542.470.000
2019-12-05HU00007068171,4621271.541.450.000
2019-12-04HU00007068171,4630291.542.400.000
2019-12-03HU00007068171,4620001.541.320.000
2019-12-02HU00007068171,4646101.519.080.000
2019-11-29HU00007068171,4675771.513.180.000
2019-11-28HU00007068171,4689231.514.560.000
2019-11-27HU00007068171,4683201.513.940.000
2019-11-26HU00007068171,4693631.524.270.000
2019-11-25HU00007068171,4685101.523.380.000
2019-11-22HU00007068171,4681081.522.960.000
2019-11-21HU00007068171,4659011.520.680.000
2019-11-20HU00007068171,4672631.522.090.000
2019-11-19HU00007068171,4683021.523.170.000
2019-11-18HU00007068171,4658121.520.580.000
2019-11-15HU00007068171,4665431.521.340.000
2019-11-14HU00007068171,4640791.517.550.000
2019-11-13HU00007068171,4640391.534.280.000
2019-11-12HU00007068171,4641211.562.550.000
2019-11-11HU00007068171,4633811.561.310.000
2019-11-08HU00007068171,4637131.561.660.000
2019-11-07HU00007068171,4633721.561.300.000
2019-11-06HU00007068171,4590091.556.640.000
2019-11-05HU00007068171,4575221.555.050.000
2019-11-04HU00007068171,4548891.552.250.000
2019-10-31HU00007068171,4520341.549.200.000
2019-10-30HU00007068171,4542211.488.570.000
2019-10-29HU00007068171,4513271.485.600.000
2019-10-28HU00007068171,4513581.485.640.000
2019-10-25HU00007068171,4499751.484.220.000
2019-10-24HU00007068171,4489391.483.160.000
2019-10-22HU00007068171,4505491.489.110.000
2019-10-21HU00007068171,4495161.488.050.000
2019-10-18HU00007068171,4487261.487.230.000
2019-10-17HU00007068171,4468291.483.090.000
2019-10-16HU00007068171,4464391.482.690.000
2019-10-15HU00007068171,4477341.493.470.000
2019-10-14HU00007068171,4455311.496.500.000
2019-10-11HU00007068171,4457441.491.930.000
2019-10-10HU00007068171,4413881.458.640.000
2019-10-09HU00007068171,4401761.457.410.000
2019-10-08HU00007068171,4396981.456.560.000
2019-10-07HU00007068171,4425851.481.590.000
2019-10-04HU00007068171,4402071.479.150.000
2019-10-03HU00007068171,4387481.477.650.000
2019-10-02HU00007068171,4393721.478.290.000
2019-10-01HU00007068171,4480661.524.960.000
2019-09-30HU00007068171,4514551.528.530.000
2019-09-27HU00007068171,4532791.530.450.000
2019-09-26HU00007068171,4508691.527.910.000
2019-09-25HU00007068171,4497731.526.760.000
2019-09-24HU00007068171,4530951.519.090.000
2019-09-23HU00007068171,4518151.517.750.000
2019-09-20HU00007068171,4512071.518.590.000
2019-09-19HU00007068171,4511161.518.490.000
2019-09-18HU00007068171,4501261.506.960.000
2019-09-17HU00007068171,4511571.508.030.000
2019-09-16HU00007068171,4499071.506.730.000
2019-09-13HU00007068171,4495921.513.770.000
2019-09-12HU00007068171,4455321.509.520.000
2019-09-11HU00007068171,4465521.510.590.000
2019-09-10HU00007068171,4406801.504.460.000
2019-09-09HU00007068171,4397951.503.530.000
2019-09-06HU00007068171,4365091.500.100.000
2019-09-05HU00007068171,4352471.488.900.000
2019-09-04HU00007068171,4300981.496.190.000
2019-09-03HU00007068171,4309501.497.080.000
2019-09-02HU00007068171,4332471.499.490.000
2019-08-30HU00007068171,4327931.497.010.000
2019-08-29HU00007068171,4288701.492.910.000
2019-08-28HU00007068171,4245561.488.410.000
2019-08-27HU00007068171,4259561.489.870.000
2019-08-26HU00007068171,4260771.489.990.000
2019-08-23HU00007068171,4274561.506.820.000
2019-08-22HU00007068171,4286121.508.040.000
2019-08-21HU00007068171,4271231.506.470.000
2019-08-16HU00007068171,4229761.502.090.000
2019-08-15HU00007068171,4229621.502.080.000