maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Titanium Abszolút Alapok Alapja
Évesített hozam: 20,71%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007068172,1493252.252.000.000
2024-05-17HU00007068172,1529162.272.460.000
2024-05-16HU00007068172,1501612.269.550.000
2024-05-15HU00007068172,1499492.269.330.000
2024-05-14HU00007068172,1436512.272.370.000
2024-05-13HU00007068172,1394412.267.910.000
2024-05-10HU00007068172,1408422.269.740.000
2024-05-09HU00007068172,1408802.269.780.000
2024-05-08HU00007068172,1417042.270.360.000
2024-05-07HU00007068172,1390992.267.110.000

2024-05-06HU00007068172,1363322.264.170.000
2024-05-03HU00007068172,1292892.256.710.000
2024-05-02HU00007068172,1252232.252.400.000
2024-04-30HU00007068172,1227212.249.750.000
2024-04-29HU00007068172,1279532.253.330.000
2024-04-26HU00007068172,1232562.211.270.000
2024-04-25HU00007068172,1183182.206.130.000
2024-04-24HU00007068172,1238642.208.910.000
2024-04-23HU00007068172,1246242.211.450.000
2024-04-22HU00007068172,1150852.201.520.000
2024-04-19HU00007068172,1075142.193.150.000
2024-04-18HU00007068172,1068192.192.430.000
2024-04-17HU00007068172,1044362.189.950.000
2024-04-16HU00007068172,1045352.208.000.000
2024-04-15HU00007068172,1164962.258.070.000
2024-04-12HU00007068172,1168572.258.460.000
2024-04-11HU00007068172,1181362.259.670.000
2024-04-10HU00007068172,1230662.264.930.000
2024-04-09HU00007068172,1151972.256.540.000
2024-04-08HU00007068172,1171572.253.500.000
2024-04-05HU00007068172,1130802.246.690.000
2024-04-04HU00007068172,1137922.289.580.000
2024-04-03HU00007068172,1173062.293.290.000
2024-04-02HU00007068172,1191952.295.330.000
2024-03-28HU00007068172,1198082.271.000.000
2024-03-27HU00007068172,1128862.259.980.000
2024-03-26HU00007068172,1150472.258.190.000
2024-03-25HU00007068172,1138522.256.920.000
2024-03-22HU00007068172,1158622.259.060.000
2024-03-21HU00007068172,1143372.265.890.000
2024-03-20HU00007068172,1110622.255.980.000
2024-03-19HU00007068172,1089662.264.100.000
2024-03-18HU00007068172,1051322.272.270.000
2024-03-14HU00007068172,1102722.293.700.000
2024-03-13HU00007068172,1158062.299.710.000
2024-03-12HU00007068172,1166732.310.760.000
2024-03-11HU00007068172,1105522.304.190.000
2024-03-08HU00007068172,1135882.307.500.000
2024-03-07HU00007068172,1120922.305.870.000
2024-03-06HU00007068172,1102472.303.430.000
2024-03-05HU00007068172,1102632.294.700.000
2024-03-04HU00007068172,1113002.295.830.000
2024-03-01HU00007068172,1068892.290.570.000
2024-02-29HU00007068172,0987882.281.760.000
2024-02-28HU00007068172,0929232.268.000.000
2024-02-27HU00007068172,0923032.267.320.000
2024-02-26HU00007068172,0944442.264.930.000
2024-02-23HU00007068172,0937652.264.190.000
2024-02-22HU00007068172,0897682.170.230.000
2024-02-21HU00007068172,0859002.164.210.000
2024-02-20HU00007068172,0835102.168.420.000
2024-02-19HU00007068172,0822912.167.150.000
2024-02-16HU00007068172,0811252.165.930.000
2024-02-15HU00007068172,0805912.162.930.000
2024-02-14HU00007068172,0753522.157.480.000
2024-02-13HU00007068172,0669432.148.740.000
2024-02-12HU00007068172,0751392.157.160.000
2024-02-09HU00007068172,0781812.157.790.000
2024-02-08HU00007068172,0705732.149.890.000
2024-02-07HU00007068172,0655552.135.200.000
2024-02-06HU00007068172,0684752.138.120.000
2024-02-05HU00007068172,0648262.134.350.000
2024-02-02HU00007068172,0667582.123.970.000
2024-02-01HU00007068172,0642102.118.650.000
2024-01-31HU00007068172,0504782.104.560.000
2024-01-30HU00007068172,0498112.103.870.000
2024-01-29HU00007068172,0489792.103.020.000
2024-01-26HU00007068172,0463282.098.350.000
2024-01-25HU00007068172,0418012.093.700.000
2024-01-24HU00007068172,0423932.088.270.000
2024-01-23HU00007068172,0377222.083.500.000
2024-01-22HU00007068172,0415492.087.410.000
2024-01-19HU00007068172,0364282.089.530.000
2024-01-18HU00007068172,0283232.081.210.000
2024-01-17HU00007068172,0199382.072.610.000
2024-01-16HU00007068172,0257952.076.710.000
2024-01-15HU00007068172,0303272.081.350.000
2024-01-12HU00007068172,0260072.076.920.000
2024-01-11HU00007068172,0218272.072.640.000
2024-01-10HU00007068172,0147732.065.410.000
2024-01-09HU00007068172,0067912.053.340.000
2024-01-08HU00007068171,9980112.047.280.000
2024-01-05HU00007068171,9912972.046.000.000
2024-01-04HU00007068171,9914262.046.130.000
2024-01-03HU00007068171,9918652.046.580.000
2024-01-02HU00007068172,0007042.055.670.000
2023-12-29HU00007068172,0049802.053.200.000
2023-12-28HU00007068172,0011842.049.310.000
2023-12-27HU00007068171,9966052.040.480.000
2023-12-22HU00007068171,9937262.037.540.000
2023-12-21HU00007068171,9961822.040.050.000
2023-12-20HU00007068172,0014832.043.020.000
2023-12-19HU00007068171,9970102.038.550.000
2023-12-18HU00007068171,9925902.033.550.000
2023-12-15HU00007068171,9851712.047.380.000
2023-12-14HU00007068171,9823562.044.470.000
2023-12-13HU00007068171,9713272.033.100.000
2023-12-12HU00007068171,9686842.030.370.000
2023-12-11HU00007068171,9624682.042.270.000
2023-12-08HU00007068171,9625702.070.310.000
2023-12-07HU00007068171,9573532.095.990.000
2023-12-06HU00007068171,9542722.090.930.000
2023-12-05HU00007068171,9505862.084.250.000
2023-12-04HU00007068171,9482522.096.430.000
2023-12-01HU00007068171,9447652.094.530.000
2023-11-30HU00007068171,9385672.087.860.000
2023-11-29HU00007068171,9330072.080.370.000
2023-11-28HU00007068171,9299592.089.340.000
2023-11-27HU00007068171,9248632.083.820.000
2023-11-24HU00007068171,9266552.085.760.000
2023-11-23HU00007068171,9264892.085.580.000
2023-11-22HU00007068171,9311792.090.660.000
2023-11-21HU00007068171,9288542.088.450.000
2023-11-20HU00007068171,9257342.085.070.000
2023-11-17HU00007068171,9196762.077.430.000
2023-11-16HU00007068171,9141412.068.080.000
2023-11-15HU00007068171,9134802.070.540.000
2023-11-14HU00007068171,9112762.068.160.000
2023-11-13HU00007068171,8985762.054.420.000
2023-11-10HU00007068171,8976362.053.400.000
2023-11-09HU00007068171,8988322.053.560.000
2023-11-08HU00007068171,8991442.066.830.000
2023-11-07HU00007068171,9002202.068.010.000
2023-11-06HU00007068171,9034202.079.560.000
2023-11-03HU00007068171,9043052.101.410.000
2023-11-02HU00007068171,8964292.110.260.000
2023-10-31HU00007068171,8847162.097.220.000
2023-10-30HU00007068171,8827232.114.110.000
2023-10-27HU00007068171,8801972.111.270.000
2023-10-26HU00007068171,8794482.107.690.000
2023-10-25HU00007068171,8838002.112.570.000
2023-10-24HU00007068171,8786002.084.740.000
2023-10-20HU00007068171,8760532.079.930.000
2023-10-19HU00007068171,8809612.096.380.000
2023-10-18HU00007068171,8856802.101.640.000
2023-10-17HU00007068171,8918532.108.520.000
2023-10-16HU00007068171,8916462.107.890.000
2023-10-13HU00007068171,8865262.102.180.000
2023-10-12HU00007068171,8889892.132.780.000
2023-10-11HU00007068171,8899022.133.810.000
2023-10-10HU00007068171,8849612.128.240.000
2023-10-09HU00007068171,8704992.098.860.000
2023-10-06HU00007068171,8711552.099.590.000
2023-10-05HU00007068171,8720662.100.620.000
2023-10-04HU00007068171,8772462.106.430.000
2023-10-03HU00007068171,8761002.105.550.000
2023-10-02HU00007068171,8812042.111.280.000
2023-09-29HU00007068171,8866922.117.440.000
2023-09-28HU00007068171,8833132.181.080.000
2023-09-27HU00007068171,8842412.182.150.000
2023-09-26HU00007068171,8880782.186.590.000
2023-09-25HU00007068171,8921142.187.740.000
2023-09-22HU00007068171,8864602.181.200.000
2023-09-21HU00007068171,8835622.177.850.000
2023-09-20HU00007068171,8894212.184.620.000
2023-09-19HU00007068171,8922392.187.880.000
2023-09-18HU00007068171,8939522.191.410.000
2023-09-15HU00007068171,8956812.207.710.000
2023-09-14HU00007068171,8941992.205.980.000
2023-09-13HU00007068171,8877962.198.180.000
2023-09-12HU00007068171,8913932.208.830.000
2023-09-11HU00007068171,8888162.203.820.000
2023-09-08HU00007068171,8895272.204.650.000
2023-09-07HU00007068171,8910032.217.110.000
2023-09-06HU00007068171,8898512.215.420.000
2023-09-05HU00007068171,8875182.212.680.000
2023-09-04HU00007068171,8867452.213.280.000
2023-09-01HU00007068171,8908802.152.930.000
2023-08-31HU00007068171,8855782.143.460.000
2023-08-30HU00007068171,8877692.160.950.000
2023-08-29HU00007068171,8892032.162.600.000
2023-08-28HU00007068171,8856212.158.500.000
2023-08-25HU00007068171,8791172.151.050.000
2023-08-24HU00007068171,8787932.068.980.000
2023-08-23HU00007068171,8762752.066.210.000
2023-08-22HU00007068171,8706852.057.600.000
2023-08-21HU00007068171,8689222.055.660.000
2023-08-18HU00007068171,8660422.052.490.000
2023-08-17HU00007068171,8713092.058.290.000
2023-08-16HU00007068171,8728462.072.510.000
2023-08-15HU00007068171,8760512.076.060.000
2023-08-14HU00007068171,8755632.075.520.000
2023-08-11HU00007068171,8765792.076.640.000
2023-08-10HU00007068171,8786032.078.880.000
2023-08-09HU00007068171,8764392.084.710.000
2023-08-08HU00007068171,8778302.153.870.000
2023-08-07HU00007068171,8837662.160.680.000
2023-08-04HU00007068171,8814932.158.070.000
2023-08-03HU00007068171,8821772.158.760.000
2023-08-02HU00007068171,8785192.152.610.000
2023-08-01HU00007068171,8868992.162.210.000
2023-07-31HU00007068171,8820032.172.350.000
2023-07-28HU00007068171,8788582.223.150.000
2023-07-27HU00007068171,8686362.211.050.000
2023-07-26HU00007068171,8714822.214.420.000
2023-07-25HU00007068171,8679512.233.870.000
2023-07-24HU00007068171,8643462.229.560.000
2023-07-21HU00007068171,8643622.239.810.000
2023-07-20HU00007068171,8623532.237.400.000
2023-07-19HU00007068171,8584332.232.690.000
2023-07-18HU00007068171,8560792.229.860.000
2023-07-17HU00007068171,8482672.220.480.000
2023-07-14HU00007068171,8497832.235.810.000
2023-07-13HU00007068171,8505512.236.740.000
2023-07-12HU00007068171,8460252.231.270.000
2023-07-11HU00007068171,8442172.229.080.000
2023-07-10HU00007068171,8413112.225.570.000
2023-07-07HU00007068171,8419822.226.380.000
2023-07-06HU00007068171,8375712.221.050.000
2023-07-05HU00007068171,8399762.223.360.000
2023-07-04HU00007068171,8384032.221.370.000
2023-07-03HU00007068171,8357922.212.720.000
2023-06-30HU00007068171,8290512.204.110.000
2023-06-29HU00007068171,8250102.193.240.000
2023-06-28HU00007068171,8187762.216.700.000
2023-06-27HU00007068171,8136642.210.470.000
2023-06-26HU00007068171,8127912.209.410.000
2023-06-23HU00007068171,8142322.211.160.000
2023-06-22HU00007068171,8147822.207.720.000
2023-06-21HU00007068171,8185412.227.330.000
2023-06-20HU00007068171,8203602.229.560.000
2023-06-19HU00007068171,8213962.305.120.000
2023-06-16HU00007068171,8245462.320.870.000
2023-06-15HU00007068171,8222352.317.930.000
2023-06-14HU00007068171,8191762.325.690.000
2023-06-13HU00007068171,8140342.353.010.000
2023-06-12HU00007068171,8118812.347.920.000
2023-06-09HU00007068171,8102292.414.200.000
2023-06-08HU00007068171,8074662.398.220.000
2023-06-07HU00007068171,8027902.450.720.000
2023-06-06HU00007068171,8038352.452.140.000
2023-06-05HU00007068171,7977842.443.920.000
2023-06-02HU00007068171,7963002.441.900.000
2023-06-01HU00007068171,7885842.431.410.000
2023-05-31HU00007068171,7859302.427.460.000
2023-05-30HU00007068171,7874332.443.470.000
2023-05-26HU00007068171,7889952.502.400.000
2023-05-25HU00007068171,7837162.534.950.000
2023-05-24HU00007068171,7822402.532.860.000