maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Titanium Abszolút Alapok Alapja
Évesített hozam: 3,60%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007068171,6919352.849.920.000
2022-11-23HU00007068171,6882642.841.090.000
2022-11-22HU00007068171,6867602.837.500.000
2022-11-21HU00007068171,6863162.836.760.000
2022-11-18HU00007068171,6757542.818.990.000
2022-11-17HU00007068171,6709202.814.260.000
2022-11-16HU00007068171,6704102.813.400.000
2022-11-15HU00007068171,6735472.818.690.000
2022-11-14HU00007068171,6710772.814.530.000
2022-11-11HU00007068171,6688362.813.760.000

2022-11-10HU00007068171,6532962.787.450.000
2022-11-09HU00007068171,6424172.769.110.000
2022-11-08HU00007068171,6400582.765.130.000
2022-11-07HU00007068171,6345752.790.400.000
2022-11-04HU00007068171,6243742.769.750.000
2022-11-03HU00007068171,6164592.756.160.000
2022-11-02HU00007068171,6162282.755.760.000
2022-10-28HU00007068171,6130122.760.150.000
2022-10-27HU00007068171,6091462.761.790.000
2022-10-26HU00007068171,6091322.757.240.000
2022-10-25HU00007068171,6071852.753.910.000
2022-10-24HU00007068171,5990372.739.950.000
2022-10-21HU00007068171,5976322.737.540.000
2022-10-20HU00007068171,5965712.734.740.000
2022-10-19HU00007068171,5934082.728.930.000
2022-10-18HU00007068171,5985392.740.640.000
2022-10-17HU00007068171,5960092.747.760.000
2022-10-14HU00007068171,5923602.740.700.000
2022-10-13HU00007068171,6042432.760.410.000
2022-10-12HU00007068171,6066932.764.630.000
2022-10-11HU00007068171,6055042.762.690.000
2022-10-10HU00007068171,6117152.773.380.000
2022-10-07HU00007068171,6142682.777.770.000
2022-10-06HU00007068171,6146912.778.500.000
2022-10-05HU00007068171,6159912.783.960.000
2022-10-04HU00007068171,6192172.808.380.000
2022-10-03HU00007068171,6093122.791.200.000
2022-09-30HU00007068171,6040632.782.100.000
2022-09-29HU00007068171,6029072.780.090.000
2022-09-28HU00007068171,6072602.787.640.000
2022-09-27HU00007068171,6077922.788.560.000
2022-09-26HU00007068171,6044822.782.820.000
2022-09-23HU00007068171,6079822.788.890.000
2022-09-22HU00007068171,6127952.797.240.000
2022-09-21HU00007068171,6124602.795.920.000
2022-09-20HU00007068171,6133592.797.480.000
2022-09-19HU00007068171,6155932.801.350.000
2022-09-16HU00007068171,6201802.809.310.000
2022-09-15HU00007068171,6228562.813.950.000
2022-09-14HU00007068171,6207762.810.780.000
2022-09-13HU00007068171,6196282.808.600.000
2022-09-12HU00007068171,6189712.807.460.000
2022-09-09HU00007068171,6132892.797.610.000
2022-09-08HU00007068171,6139782.798.800.000
2022-09-07HU00007068171,6166332.803.160.000
2022-09-06HU00007068171,6176472.804.750.000
2022-09-05HU00007068171,6192672.807.560.000
2022-09-02HU00007068171,6185882.805.610.000
2022-09-01HU00007068171,6150762.799.520.000
2022-08-31HU00007068171,6264392.819.220.000
2022-08-30HU00007068171,6265632.819.430.000
2022-08-29HU00007068171,6346822.833.510.000
2022-08-26HU00007068171,6375352.838.450.000
2022-08-25HU00007068171,6390472.837.340.000
2022-08-24HU00007068171,6379332.835.300.000
2022-08-23HU00007068171,6371592.835.460.000
2022-08-22HU00007068171,6346282.830.980.000
2022-08-19HU00007068171,6367952.827.060.000
2022-08-18HU00007068171,6378462.828.880.000
2022-08-17HU00007068171,6377902.828.780.000
2022-08-16HU00007068171,6406102.833.650.000
2022-08-15HU00007068171,6362422.826.110.000
2022-08-12HU00007068171,6352702.837.290.000
2022-08-11HU00007068171,6334122.834.070.000
2022-08-10HU00007068171,6330502.833.440.000
2022-08-09HU00007068171,6243892.832.060.000
2022-08-08HU00007068171,6266412.835.980.000
2022-08-05HU00007068171,6236742.830.740.000
2022-08-04HU00007068171,6250742.833.180.000
2022-08-03HU00007068171,6226412.828.940.000
2022-08-02HU00007068171,6196152.823.660.000
2022-08-01HU00007068171,6212932.826.590.000
2022-07-29HU00007068171,6156472.816.750.000
2022-07-28HU00007068171,6140202.813.910.000
2022-07-27HU00007068171,6104032.807.600.000
2022-07-26HU00007068171,6039672.796.380.000
2022-07-25HU00007068171,6069982.801.670.000
2022-07-22HU00007068171,6057222.799.440.000
2022-07-21HU00007068171,6032412.795.120.000
2022-07-20HU00007068171,5965732.783.490.000
2022-07-19HU00007068171,5938042.778.660.000
2022-07-18HU00007068171,5985602.786.960.000
2022-07-15HU00007068171,5934592.874.960.000
2022-07-14HU00007068171,5945842.876.750.000
2022-07-13HU00007068171,6008552.893.290.000
2022-07-12HU00007068171,6055342.901.750.000
2022-07-11HU00007068171,6084452.907.010.000
2022-07-08HU00007068171,6107292.911.140.000
2022-07-07HU00007068171,6116372.912.780.000
2022-07-06HU00007068171,6072942.904.930.000
2022-07-05HU00007068171,6068242.904.080.000
2022-07-04HU00007068171,6131152.915.450.000
2022-07-01HU00007068171,6082442.906.650.000
2022-06-30HU00007068171,6064682.903.440.000
2022-06-29HU00007068171,6132072.910.670.000
2022-06-28HU00007068171,6216542.925.910.000
2022-06-27HU00007068171,6228242.928.020.000
2022-06-24HU00007068171,6211442.924.990.000
2022-06-23HU00007068171,6158912.915.510.000
2022-06-22HU00007068171,6152742.914.400.000
2022-06-21HU00007068171,6190982.921.300.000
2022-06-20HU00007068171,6168502.917.240.000
2022-06-17HU00007068171,6122912.910.830.000
2022-06-16HU00007068171,6100722.927.090.000
2022-06-15HU00007068171,6158132.991.920.000
2022-06-14HU00007068171,6126502.998.230.000
2022-06-13HU00007068171,6139073.000.560.000
2022-06-10HU00007068171,6221313.015.850.000
2022-06-09HU00007068171,6218143.015.260.000
2022-06-08HU00007068171,6218293.015.290.000
2022-06-07HU00007068171,6223293.016.120.000
2022-06-03HU00007068171,6252583.023.720.000
2022-06-02HU00007068171,6262343.011.810.000
2022-06-01HU00007068171,6238362.983.370.000
2022-05-31HU00007068171,6183932.978.780.000
2022-05-30HU00007068171,6167462.977.930.000
2022-05-27HU00007068171,6113402.967.970.000
2022-05-26HU00007068171,6098912.965.300.000
2022-05-25HU00007068171,6075122.963.920.000
2022-05-24HU00007068171,6073292.980.490.000
2022-05-23HU00007068171,6084762.982.620.000
2022-05-20HU00007068171,6027652.993.110.000
2022-05-19HU00007068171,6011632.990.110.000
2022-05-18HU00007068171,6055382.998.280.000
2022-05-17HU00007068171,6064432.995.680.000
2022-05-16HU00007068171,5981352.979.720.000
2022-05-13HU00007068171,5982292.979.900.000
2022-05-12HU00007068171,5864162.957.870.000
2022-05-11HU00007068171,5891162.962.910.000
2022-05-10HU00007068171,5884672.961.700.000
2022-05-09HU00007068171,5960212.975.780.000
2022-05-06HU00007068171,6019722.985.410.000
2022-05-05HU00007068171,6059972.948.800.000
2022-05-04HU00007068171,6120252.959.620.000
2022-05-03HU00007068171,6160872.967.080.000
2022-05-02HU00007068171,6124272.960.360.000
2022-04-29HU00007068171,6142642.963.730.000
2022-04-28HU00007068171,6141762.963.570.000
2022-04-27HU00007068171,6132032.961.790.000
2022-04-26HU00007068171,6110082.957.760.000
2022-04-25HU00007068171,6071682.950.710.000
2022-04-22HU00007068171,6099703.029.360.000
2022-04-21HU00007068171,6080223.025.690.000
2022-04-20HU00007068171,6071483.024.050.000
2022-04-19HU00007068171,6086743.026.920.000
2022-04-14HU00007068171,6131473.035.540.000
2022-04-13HU00007068171,6132303.035.690.000
2022-04-12HU00007068171,6101453.019.370.000
2022-04-11HU00007068171,6111453.021.250.000
2022-04-08HU00007068171,6084603.016.220.000
2022-04-07HU00007068171,6078413.015.010.000
2022-04-06HU00007068171,6036553.007.160.000
2022-04-05HU00007068171,6068373.013.640.000
2022-04-04HU00007068171,6115653.022.500.000
2022-04-01HU00007068171,6076033.015.070.000
2022-03-31HU00007068171,6060143.012.090.000
2022-03-30HU00007068171,6069513.013.850.000
2022-03-29HU00007068171,6143773.027.780.000
2022-03-28HU00007068171,6001003.001.000.000
2022-03-25HU00007068171,5984362.997.880.000
2022-03-24HU00007068171,5998723.018.500.000
2022-03-23HU00007068171,5984403.015.800.000
2022-03-22HU00007068171,6037813.025.880.000
2022-03-21HU00007068171,6000683.018.870.000
2022-03-18HU00007068171,5983393.015.610.000
2022-03-17HU00007068171,5942673.007.930.000
2022-03-16HU00007068171,5894862.998.910.000
2022-03-11HU00007068171,5740522.969.790.000
2022-03-10HU00007068171,5679982.958.370.000
2022-03-09HU00007068171,5778312.956.200.000
2022-03-08HU00007068171,5619022.894.560.000
2022-03-07HU00007068171,5586962.888.620.000
2022-03-04HU00007068171,5641242.848.670.000
2022-03-03HU00007068171,5785882.875.020.000
2022-03-02HU00007068171,5736482.884.960.000
2022-03-01HU00007068171,5693872.879.860.000
2022-02-28HU00007068171,5918292.921.040.000
2022-02-25HU00007068171,6065432.948.040.000
2022-02-24HU00007068171,5848252.908.190.000
2022-02-23HU00007068171,6124122.958.810.000
2022-02-22HU00007068171,6139202.961.580.000
2022-02-21HU00007068171,6170722.967.360.000
2022-02-18HU00007068171,6288972.982.200.000
2022-02-17HU00007068171,6345532.992.560.000
2022-02-16HU00007068171,6375952.998.030.000
2022-02-15HU00007068171,6363612.995.770.000
2022-02-14HU00007068171,6308842.985.740.000
2022-02-11HU00007068171,6373962.997.660.000
2022-02-10HU00007068171,6405803.020.140.000
2022-02-09HU00007068171,6417823.022.360.000
2022-02-08HU00007068171,6359693.011.580.000
2022-02-07HU00007068171,6310363.002.500.000
2022-02-04HU00007068171,6304023.001.330.000
2022-02-03HU00007068171,6338883.007.750.000
2022-02-02HU00007068171,6389823.017.120.000
2022-02-01HU00007068171,6371293.016.980.000
2022-01-31HU00007068171,6368163.016.410.000
2022-01-28HU00007068171,6285923.001.250.000
2022-01-27HU00007068171,6298293.003.640.000
2022-01-26HU00007068171,6297303.037.440.000
2022-01-25HU00007068171,6274733.033.230.000
2022-01-24HU00007068171,6239493.032.020.000
2022-01-21HU00007068171,6344163.029.610.000
2022-01-20HU00007068171,6398453.039.670.000
2022-01-19HU00007068171,6399923.028.610.000
2022-01-18HU00007068171,6380763.025.070.000
2022-01-17HU00007068171,6404193.022.540.000
2022-01-14HU00007068171,6374703.017.100.000
2022-01-13HU00007068171,6404083.019.230.000
2022-01-12HU00007068171,6432563.021.040.000
2022-01-11HU00007068171,6402633.020.980.000
2022-01-10HU00007068171,6341173.009.660.000
2022-01-07HU00007068171,6340353.038.700.000
2022-01-06HU00007068171,6339213.027.510.000
2022-01-05HU00007068171,6371503.039.680.000
2022-01-04HU00007068171,6396343.044.300.000
2022-01-03HU00007068171,6400393.045.050.000
2021-12-31HU00007068171,6373483.040.050.000
2021-12-30HU00007068171,6379253.041.120.000
2021-12-29HU00007068171,6369433.039.300.000
2021-12-28HU00007068171,6360493.042.790.000
2021-12-27HU00007068171,6372633.045.040.000
2021-12-23HU00007068171,6335043.038.050.000
2021-12-22HU00007068171,6297713.031.110.000
2021-12-21HU00007068171,6292963.030.230.000
2021-12-20HU00007068171,6264633.011.540.000
2021-12-17HU00007068171,6280973.014.560.000
2021-12-16HU00007068171,6303823.018.790.000
2021-12-15HU00007068171,6264853.018.490.000
2021-12-14HU00007068171,6273393.030.510.000
2021-12-13HU00007068171,6297233.038.040.000
2021-12-10HU00007068171,6307503.039.960.000
2021-12-09HU00007068171,6305673.039.610.000
2021-12-08HU00007068171,6333143.044.740.000
2021-12-07HU00007068171,6318133.041.940.000
2021-12-06HU00007068171,6264963.032.020.000
2021-12-03HU00007068171,6269393.032.850.000
2021-12-02HU00007068171,6266763.048.190.000
2021-12-01HU00007068171,6294333.053.360.000
2021-11-30HU00007068171,6302033.055.290.000
2021-11-29HU00007068171,6338483.062.120.000