| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Titanium Abszolút Alapok Alapja | ||||
| Évesített hozam: 1,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-28 | HU0000706817 | 1,621654 | 2.925.910.000 | |
| 2022-06-27 | HU0000706817 | 1,622824 | 2.928.020.000 | |
| 2022-06-24 | HU0000706817 | 1,621144 | 2.924.990.000 | |
| 2022-06-23 | HU0000706817 | 1,615891 | 2.915.510.000 | |
| 2022-06-22 | HU0000706817 | 1,615274 | 2.914.400.000 | |
| 2022-06-21 | HU0000706817 | 1,619098 | 2.921.300.000 | |
| 2022-06-20 | HU0000706817 | 1,616850 | 2.917.240.000 | |
| 2022-06-17 | HU0000706817 | 1,612291 | 2.910.830.000 | |
| 2022-06-16 | HU0000706817 | 1,610072 | 2.927.090.000 | |
| 2022-06-15 | HU0000706817 | 1,615813 | 2.991.920.000 | |
|
|
||||
| 2022-06-14 | HU0000706817 | 1,612650 | 2.998.230.000 | |
| 2022-06-13 | HU0000706817 | 1,613907 | 3.000.560.000 | |
| 2022-06-10 | HU0000706817 | 1,622131 | 3.015.850.000 | |
| 2022-06-09 | HU0000706817 | 1,621814 | 3.015.260.000 | |
| 2022-06-08 | HU0000706817 | 1,621829 | 3.015.290.000 | |
| 2022-06-07 | HU0000706817 | 1,622329 | 3.016.120.000 | |
| 2022-06-03 | HU0000706817 | 1,625258 | 3.023.720.000 | |
| 2022-06-02 | HU0000706817 | 1,626234 | 3.011.810.000 | |
| 2022-06-01 | HU0000706817 | 1,623836 | 2.983.370.000 | |
| 2022-05-31 | HU0000706817 | 1,618393 | 2.978.780.000 | |
| 2022-05-30 | HU0000706817 | 1,616746 | 2.977.930.000 | |
| 2022-05-27 | HU0000706817 | 1,611340 | 2.967.970.000 | |
| 2022-05-26 | HU0000706817 | 1,609891 | 2.965.300.000 | |
| 2022-05-25 | HU0000706817 | 1,607512 | 2.963.920.000 | |
| 2022-05-24 | HU0000706817 | 1,607329 | 2.980.490.000 | |
| 2022-05-23 | HU0000706817 | 1,608476 | 2.982.620.000 | |
| 2022-05-20 | HU0000706817 | 1,602765 | 2.993.110.000 | |
| 2022-05-19 | HU0000706817 | 1,601163 | 2.990.110.000 | |
| 2022-05-18 | HU0000706817 | 1,605538 | 2.998.280.000 | |
| 2022-05-17 | HU0000706817 | 1,606443 | 2.995.680.000 | |
| 2022-05-16 | HU0000706817 | 1,598135 | 2.979.720.000 | |
| 2022-05-13 | HU0000706817 | 1,598229 | 2.979.900.000 | |
| 2022-05-12 | HU0000706817 | 1,586416 | 2.957.870.000 | |
| 2022-05-11 | HU0000706817 | 1,589116 | 2.962.910.000 | |
| 2022-05-10 | HU0000706817 | 1,588467 | 2.961.700.000 | |
| 2022-05-09 | HU0000706817 | 1,596021 | 2.975.780.000 | |
| 2022-05-06 | HU0000706817 | 1,601972 | 2.985.410.000 | |
| 2022-05-05 | HU0000706817 | 1,605997 | 2.948.800.000 | |
| 2022-05-04 | HU0000706817 | 1,612025 | 2.959.620.000 | |
| 2022-05-03 | HU0000706817 | 1,616087 | 2.967.080.000 | |
| 2022-05-02 | HU0000706817 | 1,612427 | 2.960.360.000 | |
| 2022-04-29 | HU0000706817 | 1,614264 | 2.963.730.000 | |
| 2022-04-28 | HU0000706817 | 1,614176 | 2.963.570.000 | |
| 2022-04-27 | HU0000706817 | 1,613203 | 2.961.790.000 | |
| 2022-04-26 | HU0000706817 | 1,611008 | 2.957.760.000 | |
| 2022-04-25 | HU0000706817 | 1,607168 | 2.950.710.000 | |
| 2022-04-22 | HU0000706817 | 1,609970 | 3.029.360.000 | |
| 2022-04-21 | HU0000706817 | 1,608022 | 3.025.690.000 | |
| 2022-04-20 | HU0000706817 | 1,607148 | 3.024.050.000 | |
| 2022-04-19 | HU0000706817 | 1,608674 | 3.026.920.000 | |
| 2022-04-14 | HU0000706817 | 1,613147 | 3.035.540.000 | |
| 2022-04-13 | HU0000706817 | 1,613230 | 3.035.690.000 | |
| 2022-04-12 | HU0000706817 | 1,610145 | 3.019.370.000 | |
| 2022-04-11 | HU0000706817 | 1,611145 | 3.021.250.000 | |
| 2022-04-08 | HU0000706817 | 1,608460 | 3.016.220.000 | |
| 2022-04-07 | HU0000706817 | 1,607841 | 3.015.010.000 | |
| 2022-04-06 | HU0000706817 | 1,603655 | 3.007.160.000 | |
| 2022-04-05 | HU0000706817 | 1,606837 | 3.013.640.000 | |
| 2022-04-04 | HU0000706817 | 1,611565 | 3.022.500.000 | |
| 2022-04-01 | HU0000706817 | 1,607603 | 3.015.070.000 | |
| 2022-03-31 | HU0000706817 | 1,606014 | 3.012.090.000 | |
| 2022-03-30 | HU0000706817 | 1,606951 | 3.013.850.000 | |
| 2022-03-29 | HU0000706817 | 1,614377 | 3.027.780.000 | |
| 2022-03-28 | HU0000706817 | 1,600100 | 3.001.000.000 | |
| 2022-03-25 | HU0000706817 | 1,598436 | 2.997.880.000 | |
| 2022-03-24 | HU0000706817 | 1,599872 | 3.018.500.000 | |
| 2022-03-23 | HU0000706817 | 1,598440 | 3.015.800.000 | |
| 2022-03-22 | HU0000706817 | 1,603781 | 3.025.880.000 | |
| 2022-03-21 | HU0000706817 | 1,600068 | 3.018.870.000 | |
| 2022-03-18 | HU0000706817 | 1,598339 | 3.015.610.000 | |
| 2022-03-17 | HU0000706817 | 1,594267 | 3.007.930.000 | |
| 2022-03-16 | HU0000706817 | 1,589486 | 2.998.910.000 | |
| 2022-03-11 | HU0000706817 | 1,574052 | 2.969.790.000 | |
| 2022-03-10 | HU0000706817 | 1,567998 | 2.958.370.000 | |
| 2022-03-09 | HU0000706817 | 1,577831 | 2.956.200.000 | |
| 2022-03-08 | HU0000706817 | 1,561902 | 2.894.560.000 | |
| 2022-03-07 | HU0000706817 | 1,558696 | 2.888.620.000 | |
| 2022-03-04 | HU0000706817 | 1,564124 | 2.848.670.000 | |
| 2022-03-03 | HU0000706817 | 1,578588 | 2.875.020.000 | |
| 2022-03-02 | HU0000706817 | 1,573648 | 2.884.960.000 | |
| 2022-03-01 | HU0000706817 | 1,569387 | 2.879.860.000 | |
| 2022-02-28 | HU0000706817 | 1,591829 | 2.921.040.000 | |
| 2022-02-25 | HU0000706817 | 1,606543 | 2.948.040.000 | |
| 2022-02-24 | HU0000706817 | 1,584825 | 2.908.190.000 | |
| 2022-02-23 | HU0000706817 | 1,612412 | 2.958.810.000 | |
| 2022-02-22 | HU0000706817 | 1,613920 | 2.961.580.000 | |
| 2022-02-21 | HU0000706817 | 1,617072 | 2.967.360.000 | |
| 2022-02-18 | HU0000706817 | 1,628897 | 2.982.200.000 | |
| 2022-02-17 | HU0000706817 | 1,634553 | 2.992.560.000 | |
| 2022-02-16 | HU0000706817 | 1,637595 | 2.998.030.000 | |
| 2022-02-15 | HU0000706817 | 1,636361 | 2.995.770.000 | |
| 2022-02-14 | HU0000706817 | 1,630884 | 2.985.740.000 | |
| 2022-02-11 | HU0000706817 | 1,637396 | 2.997.660.000 | |
| 2022-02-10 | HU0000706817 | 1,640580 | 3.020.140.000 | |
| 2022-02-09 | HU0000706817 | 1,641782 | 3.022.360.000 | |
| 2022-02-08 | HU0000706817 | 1,635969 | 3.011.580.000 | |
| 2022-02-07 | HU0000706817 | 1,631036 | 3.002.500.000 | |
| 2022-02-04 | HU0000706817 | 1,630402 | 3.001.330.000 | |
| 2022-02-03 | HU0000706817 | 1,633888 | 3.007.750.000 | |
| 2022-02-02 | HU0000706817 | 1,638982 | 3.017.120.000 | |
| 2022-02-01 | HU0000706817 | 1,637129 | 3.016.980.000 | |
| 2022-01-31 | HU0000706817 | 1,636816 | 3.016.410.000 | |
| 2022-01-28 | HU0000706817 | 1,628592 | 3.001.250.000 | |
| 2022-01-27 | HU0000706817 | 1,629829 | 3.003.640.000 | |
| 2022-01-26 | HU0000706817 | 1,629730 | 3.037.440.000 | |
| 2022-01-25 | HU0000706817 | 1,627473 | 3.033.230.000 | |
| 2022-01-24 | HU0000706817 | 1,623949 | 3.032.020.000 | |
| 2022-01-21 | HU0000706817 | 1,634416 | 3.029.610.000 | |
| 2022-01-20 | HU0000706817 | 1,639845 | 3.039.670.000 | |
| 2022-01-19 | HU0000706817 | 1,639992 | 3.028.610.000 | |
| 2022-01-18 | HU0000706817 | 1,638076 | 3.025.070.000 | |
| 2022-01-17 | HU0000706817 | 1,640419 | 3.022.540.000 | |
| 2022-01-14 | HU0000706817 | 1,637470 | 3.017.100.000 | |
| 2022-01-13 | HU0000706817 | 1,640408 | 3.019.230.000 | |
| 2022-01-12 | HU0000706817 | 1,643256 | 3.021.040.000 | |
| 2022-01-11 | HU0000706817 | 1,640263 | 3.020.980.000 | |
| 2022-01-10 | HU0000706817 | 1,634117 | 3.009.660.000 | |
| 2022-01-07 | HU0000706817 | 1,634035 | 3.038.700.000 | |
| 2022-01-06 | HU0000706817 | 1,633921 | 3.027.510.000 | |
| 2022-01-05 | HU0000706817 | 1,637150 | 3.039.680.000 | |
| 2022-01-04 | HU0000706817 | 1,639634 | 3.044.300.000 | |
| 2022-01-03 | HU0000706817 | 1,640039 | 3.045.050.000 | |
| 2021-12-31 | HU0000706817 | 1,637348 | 3.040.050.000 | |
| 2021-12-30 | HU0000706817 | 1,637925 | 3.041.120.000 | |
| 2021-12-29 | HU0000706817 | 1,636943 | 3.039.300.000 | |
| 2021-12-28 | HU0000706817 | 1,636049 | 3.042.790.000 | |
| 2021-12-27 | HU0000706817 | 1,637263 | 3.045.040.000 | |
| 2021-12-23 | HU0000706817 | 1,633504 | 3.038.050.000 | |
| 2021-12-22 | HU0000706817 | 1,629771 | 3.031.110.000 | |
| 2021-12-21 | HU0000706817 | 1,629296 | 3.030.230.000 | |
| 2021-12-20 | HU0000706817 | 1,626463 | 3.011.540.000 | |
| 2021-12-17 | HU0000706817 | 1,628097 | 3.014.560.000 | |
| 2021-12-16 | HU0000706817 | 1,630382 | 3.018.790.000 | |
| 2021-12-15 | HU0000706817 | 1,626485 | 3.018.490.000 | |
| 2021-12-14 | HU0000706817 | 1,627339 | 3.030.510.000 | |
| 2021-12-13 | HU0000706817 | 1,629723 | 3.038.040.000 | |
| 2021-12-10 | HU0000706817 | 1,630750 | 3.039.960.000 | |
| 2021-12-09 | HU0000706817 | 1,630567 | 3.039.610.000 | |
| 2021-12-08 | HU0000706817 | 1,633314 | 3.044.740.000 | |
| 2021-12-07 | HU0000706817 | 1,631813 | 3.041.940.000 | |
| 2021-12-06 | HU0000706817 | 1,626496 | 3.032.020.000 | |
| 2021-12-03 | HU0000706817 | 1,626939 | 3.032.850.000 | |
| 2021-12-02 | HU0000706817 | 1,626676 | 3.048.190.000 | |
| 2021-12-01 | HU0000706817 | 1,629433 | 3.053.360.000 | |
| 2021-11-30 | HU0000706817 | 1,630203 | 3.055.290.000 | |
| 2021-11-29 | HU0000706817 | 1,633848 | 3.062.120.000 | |
| 2021-11-26 | HU0000706817 | 1,630202 | 3.055.280.000 | |
| 2021-11-25 | HU0000706817 | 1,638812 | 3.071.420.000 | |
| 2021-11-24 | HU0000706817 | 1,639980 | 3.068.510.000 | |
| 2021-11-23 | HU0000706817 | 1,637992 | 3.065.010.000 | |
| 2021-11-22 | HU0000706817 | 1,640854 | 3.072.660.000 | |
| 2021-11-19 | HU0000706817 | 1,641920 | 3.074.660.000 | |
| 2021-11-18 | HU0000706817 | 1,643441 | 3.077.500.000 | |
| 2021-11-17 | HU0000706817 | 1,647158 | 3.079.480.000 | |
| 2021-11-16 | HU0000706817 | 1,648261 | 3.081.550.000 | |
| 2021-11-15 | HU0000706817 | 1,648342 | 3.077.720.000 | |
| 2021-11-12 | HU0000706817 | 1,648399 | 3.077.030.000 | |
| 2021-11-11 | HU0000706817 | 1,647499 | 3.073.950.000 | |
| 2021-11-10 | HU0000706817 | 1,646065 | 3.073.490.000 | |
| 2021-11-09 | HU0000706817 | 1,647506 | 3.254.240.000 | |
| 2021-11-08 | HU0000706817 | 1,647073 | 3.253.390.000 | |
| 2021-11-05 | HU0000706817 | 1,647690 | 3.231.280.000 | |
| 2021-11-04 | HU0000706817 | 1,646885 | 3.224.590.000 | |
| 2021-11-03 | HU0000706817 | 1,643495 | 3.217.950.000 | |
| 2021-11-02 | HU0000706817 | 1,643788 | 3.188.120.000 | |
| 2021-10-29 | HU0000706817 | 1,641245 | 3.183.190.000 | |
| 2021-10-28 | HU0000706817 | 1,645110 | 3.190.690.000 | |
| 2021-10-27 | HU0000706817 | 1,646945 | 3.194.250.000 | |
| 2021-10-26 | HU0000706817 | 1,647300 | 3.186.360.000 | |
| 2021-10-25 | HU0000706817 | 1,647061 | 3.185.900.000 | |
| 2021-10-22 | HU0000706817 | 1,645840 | 3.178.460.000 | |
| 2021-10-21 | HU0000706817 | 1,644008 | 3.174.930.000 | |
| 2021-10-20 | HU0000706817 | 1,645759 | 3.178.310.000 | |
| 2021-10-19 | HU0000706817 | 1,642967 | 3.189.180.000 | |
| 2021-10-18 | HU0000706817 | 1,642795 | 3.258.990.000 | |
| 2021-10-15 | HU0000706817 | 1,642340 | 3.258.090.000 | |
| 2021-10-14 | HU0000706817 | 1,642467 | 3.257.350.000 | |
| 2021-10-13 | HU0000706817 | 1,642528 | 3.257.470.000 | |
| 2021-10-12 | HU0000706817 | 1,640217 | 3.252.890.000 | |
| 2021-10-11 | HU0000706817 | 1,640751 | 3.253.950.000 | |
| 2021-10-08 | HU0000706817 | 1,638264 | 3.249.020.000 | |
| 2021-10-07 | HU0000706817 | 1,635965 | 3.224.060.000 | |
| 2021-10-06 | HU0000706817 | 1,634171 | 3.220.520.000 | |
| 2021-10-05 | HU0000706817 | 1,632857 | 3.217.930.000 | |
| 2021-10-04 | HU0000706817 | 1,630542 | 3.213.370.000 | |
| 2021-10-01 | HU0000706817 | 1,635132 | 3.216.760.000 | |
| 2021-09-30 | HU0000706817 | 1,634442 | 3.215.410.000 | |
| 2021-09-29 | HU0000706817 | 1,631454 | 3.179.560.000 | |
| 2021-09-28 | HU0000706817 | 1,631537 | 3.179.720.000 | |
| 2021-09-27 | HU0000706817 | 1,633241 | 3.183.040.000 | |
| 2021-09-24 | HU0000706817 | 1,630822 | 3.178.330.000 | |
| 2021-09-23 | HU0000706817 | 1,631663 | 3.179.960.000 | |
| 2021-09-22 | HU0000706817 | 1,628754 | 3.174.300.000 | |
| 2021-09-21 | HU0000706817 | 1,626259 | 3.169.430.000 | |
| 2021-09-20 | HU0000706817 | 1,625674 | 3.168.290.000 | |
| 2021-09-17 | HU0000706817 | 1,632047 | 3.181.340.000 | |
| 2021-09-16 | HU0000706817 | 1,632108 | 3.181.460.000 | |
| 2021-09-15 | HU0000706817 | 1,632290 | 3.181.820.000 | |
| 2021-09-14 | HU0000706817 | 1,632670 | 3.182.560.000 | |
| 2021-09-13 | HU0000706817 | 1,630984 | 3.179.270.000 | |
| 2021-09-10 | HU0000706817 | 1,630201 | 3.177.740.000 | |
| 2021-09-09 | HU0000706817 | 1,629728 | 3.176.820.000 | |
| 2021-09-08 | HU0000706817 | 1,627934 | 3.173.320.000 | |
| 2021-09-07 | HU0000706817 | 1,629506 | 3.170.390.000 | |
| 2021-09-06 | HU0000706817 | 1,632233 | 3.175.700.000 | |
| 2021-09-03 | HU0000706817 | 1,629123 | 3.169.640.000 | |
| 2021-09-02 | HU0000706817 | 1,626295 | 3.160.660.000 | |
| 2021-09-01 | HU0000706817 | 1,625682 | 3.166.070.000 | |
| 2021-08-31 | HU0000706817 | 1,623753 | 3.162.320.000 | |
| 2021-08-30 | HU0000706817 | 1,624012 | 3.162.820.000 | |
| 2021-08-27 | HU0000706817 | 1,623854 | 3.162.510.000 | |
| 2021-08-26 | HU0000706817 | 1,619854 | 3.154.720.000 | |
| 2021-08-25 | HU0000706817 | 1,619253 | 3.140.900.000 | |
| 2021-08-24 | HU0000706817 | 1,621337 | 3.144.950.000 | |
| 2021-08-23 | HU0000706817 | 1,620234 | 3.142.810.000 | |
| 2021-08-19 | HU0000706817 | 1,618244 | 3.135.630.000 | |
| 2021-08-18 | HU0000706817 | 1,621835 | 3.142.580.000 | |
| 2021-08-17 | HU0000706817 | 1,621069 | 3.141.100.000 | |
| 2021-08-16 | HU0000706817 | 1,620002 | 3.139.030.000 | |
| 2021-08-13 | HU0000706817 | 1,622709 | 3.144.280.000 | |
| 2021-08-12 | HU0000706817 | 1,621727 | 3.142.380.000 | |
| 2021-08-11 | HU0000706817 | 1,622557 | 3.143.980.000 | |
| 2021-08-10 | HU0000706817 | 1,615919 | 3.131.120.000 | |
| 2021-08-09 | HU0000706817 | 1,613730 | 3.126.880.000 | |
| 2021-08-06 | HU0000706817 | 1,612576 | 3.095.470.000 | |
| 2021-08-05 | HU0000706817 | 1,615231 | 3.100.560.000 | |
| 2021-08-04 | HU0000706817 | 1,615304 | 3.100.700.000 | |
| 2021-08-03 | HU0000706817 | 1,613228 | 3.097.780.000 | |
| 2021-08-02 | HU0000706817 | 1,614551 | 3.100.320.000 | |
| 2021-07-30 | HU0000706817 | 1,613082 | 3.097.500.000 | |
| 2021-07-29 | HU0000706817 | 1,614860 | 3.100.910.000 | |
| 2021-07-28 | HU0000706817 | 1,612394 | 3.096.170.000 | |
| 2021-07-27 | HU0000706817 | 1,612237 | 3.095.880.000 | |
| 2021-07-26 | HU0000706817 | 1,613349 | 3.098.270.000 | |
| 2021-07-23 | HU0000706817 | 1,612232 | 3.096.120.000 | |
| 2021-07-22 | HU0000706817 | 1,611283 | 3.094.300.000 | |
| 2021-07-21 | HU0000706817 | 1,610454 | 3.092.710.000 | |
| 2021-07-20 | HU0000706817 | 1,607393 | 3.084.660.000 | |
| 2021-07-19 | HU0000706817 | 1,606729 | 3.091.470.000 | |
| 2021-07-16 | HU0000706817 | 1,611852 | 3.101.330.000 | |
| 2021-07-15 | HU0000706817 | 1,612409 | 3.102.400.000 | |
| 2021-07-14 | HU0000706817 | 1,612577 | 3.102.730.000 | |
| 2021-07-13 | HU0000706817 | 1,609866 | 3.097.510.000 | |
| 2021-07-12 | HU0000706817 | 1,608110 | 3.072.280.000 | |
| 2021-07-09 | HU0000706817 | 1,609566 | 3.075.060.000 | |
| 2021-07-08 | HU0000706817 | 1,607444 | 3.064.890.000 | |
| 2021-07-07 | HU0000706817 | 1,607051 | 3.069.460.000 | |
| 2021-07-06 | HU0000706817 | 1,606396 | 3.068.210.000 | |
| 2021-07-05 | HU0000706817 | 1,602921 | 3.061.570.000 | |
| 2021-07-02 | HU0000706817 | 1,603888 | 3.063.420.000 | |
| 2021-07-01 | HU0000706817 | 1,602648 | 3.061.050.000 | |
| 2021-06-30 | HU0000706817 | 1,600221 | 3.056.420.000 | |