maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Titanium Abszolút Alapok Alapja
Évesített hozam: 7,53%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007068171,7273642.871.610.000
2023-03-27HU00007068171,7273682.871.610.000
2023-03-24HU00007068171,7265912.885.520.000
2023-03-23HU00007068171,7292432.903.500.000
2023-03-22HU00007068171,7275312.900.630.000
2023-03-21HU00007068171,7291262.905.780.000
2023-03-20HU00007068171,7267062.901.710.000
2023-03-17HU00007068171,7213112.892.640.000
2023-03-16HU00007068171,7264262.901.240.000
2023-03-14HU00007068171,7328142.913.500.000

2023-03-13HU00007068171,7247492.892.590.000
2023-03-10HU00007068171,7222482.888.400.000
2023-03-09HU00007068171,7232632.865.600.000
2023-03-08HU00007068171,7286092.874.490.000
2023-03-07HU00007068171,7269412.871.620.000
2023-03-06HU00007068171,7313092.879.920.000
2023-03-03HU00007068171,7304982.780.610.000
2023-03-02HU00007068171,7219272.766.840.000
2023-03-01HU00007068171,7244322.770.860.000
2023-02-28HU00007068171,7268542.767.860.000
2023-02-27HU00007068171,7250732.796.590.000
2023-02-24HU00007068171,7237742.797.330.000
2023-02-23HU00007068171,7228322.795.800.000
2023-02-22HU00007068171,7233762.796.680.000
2023-02-21HU00007068171,7223892.800.800.000
2023-02-20HU00007068171,7244012.802.600.000
2023-02-17HU00007068171,7253232.815.160.000
2023-02-16HU00007068171,7259032.816.110.000
2023-02-15HU00007068171,7278232.739.110.000
2023-02-14HU00007068171,7307512.743.750.000
2023-02-13HU00007068171,7355372.832.200.000
2023-02-10HU00007068171,7348762.834.180.000
2023-02-09HU00007068171,7361792.838.900.000
2023-02-08HU00007068171,7363832.845.310.000
2023-02-07HU00007068171,7352532.857.260.000
2023-02-06HU00007068171,7292672.848.580.000
2023-02-03HU00007068171,7286032.847.480.000
2023-02-02HU00007068171,7301932.850.000.000
2023-02-01HU00007068171,7295572.848.950.000
2023-01-31HU00007068171,7247362.841.010.000
2023-01-30HU00007068171,7245462.840.700.000
2023-01-27HU00007068171,7263902.906.120.000
2023-01-26HU00007068171,7274822.900.730.000
2023-01-25HU00007068171,7269102.891.810.000
2023-01-24HU00007068171,7342172.864.740.000
2023-01-23HU00007068171,7312642.856.860.000
2023-01-20HU00007068171,7275052.865.600.000
2023-01-19HU00007068171,7268172.864.460.000
2023-01-18HU00007068171,7293622.878.710.000
2023-01-17HU00007068171,7254872.883.840.000
2023-01-16HU00007068171,7280192.888.080.000
2023-01-13HU00007068171,7266582.885.800.000
2023-01-12HU00007068171,7264882.882.400.000
2023-01-11HU00007068171,7210272.870.540.000
2023-01-10HU00007068171,7161142.890.540.000
2023-01-09HU00007068171,7142892.886.530.000
2023-01-06HU00007068171,7086092.876.870.000
2023-01-05HU00007068171,7034162.868.030.000
2023-01-04HU00007068171,6983282.859.460.000
2023-01-03HU00007068171,6930672.850.600.000
2023-01-02HU00007068171,6821532.830.260.000
2022-12-30HU00007068171,6827622.831.290.000
2022-12-29HU00007068171,6821372.830.240.000
2022-12-28HU00007068171,6873602.837.560.000
2022-12-27HU00007068171,6898942.855.990.000
2022-12-23HU00007068171,6904422.849.660.000
2022-12-22HU00007068171,6917112.851.490.000
2022-12-21HU00007068171,6919352.805.990.000
2022-12-20HU00007068171,6902862.802.030.000
2022-12-19HU00007068171,6909432.815.690.000
2022-12-16HU00007068171,6919252.817.330.000
2022-12-15HU00007068171,6925042.818.290.000
2022-12-14HU00007068171,6956822.813.780.000
2022-12-13HU00007068171,6987822.838.580.000
2022-12-12HU00007068171,6887542.850.120.000
2022-12-09HU00007068171,6883062.843.630.000
2022-12-08HU00007068171,6919702.855.750.000
2022-12-07HU00007068171,6939882.842.980.000
2022-12-06HU00007068171,6961202.846.560.000
2022-12-05HU00007068171,6958172.881.530.000
2022-12-02HU00007068171,6973342.882.640.000
2022-12-01HU00007068171,6966432.881.470.000
2022-11-30HU00007068171,6950112.868.890.000
2022-11-29HU00007068171,6926442.864.060.000
2022-11-28HU00007068171,6887982.857.560.000
2022-11-25HU00007068171,6929972.864.660.000
2022-11-24HU00007068171,6919352.849.920.000
2022-11-23HU00007068171,6882642.841.090.000
2022-11-22HU00007068171,6867602.837.500.000
2022-11-21HU00007068171,6863162.836.760.000
2022-11-18HU00007068171,6757542.818.990.000
2022-11-17HU00007068171,6709202.814.260.000
2022-11-16HU00007068171,6704102.813.400.000
2022-11-15HU00007068171,6735472.818.690.000
2022-11-14HU00007068171,6710772.814.530.000
2022-11-11HU00007068171,6688362.813.760.000
2022-11-10HU00007068171,6532962.787.450.000
2022-11-09HU00007068171,6424172.769.110.000
2022-11-08HU00007068171,6400582.765.130.000
2022-11-07HU00007068171,6345752.790.400.000
2022-11-04HU00007068171,6243742.769.750.000
2022-11-03HU00007068171,6164592.756.160.000
2022-11-02HU00007068171,6162282.755.760.000
2022-10-28HU00007068171,6130122.760.150.000
2022-10-27HU00007068171,6091462.761.790.000
2022-10-26HU00007068171,6091322.757.240.000
2022-10-25HU00007068171,6071852.753.910.000
2022-10-24HU00007068171,5990372.739.950.000
2022-10-21HU00007068171,5976322.737.540.000
2022-10-20HU00007068171,5965712.734.740.000
2022-10-19HU00007068171,5934082.728.930.000
2022-10-18HU00007068171,5985392.740.640.000
2022-10-17HU00007068171,5960092.747.760.000
2022-10-14HU00007068171,5923602.740.700.000
2022-10-13HU00007068171,6042432.760.410.000
2022-10-12HU00007068171,6066932.764.630.000
2022-10-11HU00007068171,6055042.762.690.000
2022-10-10HU00007068171,6117152.773.380.000
2022-10-07HU00007068171,6142682.777.770.000
2022-10-06HU00007068171,6146912.778.500.000
2022-10-05HU00007068171,6159912.783.960.000
2022-10-04HU00007068171,6192172.808.380.000
2022-10-03HU00007068171,6093122.791.200.000
2022-09-30HU00007068171,6040632.782.100.000
2022-09-29HU00007068171,6029072.780.090.000
2022-09-28HU00007068171,6072602.787.640.000
2022-09-27HU00007068171,6077922.788.560.000
2022-09-26HU00007068171,6044822.782.820.000
2022-09-23HU00007068171,6079822.788.890.000
2022-09-22HU00007068171,6127952.797.240.000
2022-09-21HU00007068171,6124602.795.920.000
2022-09-20HU00007068171,6133592.797.480.000
2022-09-19HU00007068171,6155932.801.350.000
2022-09-16HU00007068171,6201802.809.310.000
2022-09-15HU00007068171,6228562.813.950.000
2022-09-14HU00007068171,6207762.810.780.000
2022-09-13HU00007068171,6196282.808.600.000
2022-09-12HU00007068171,6189712.807.460.000
2022-09-09HU00007068171,6132892.797.610.000
2022-09-08HU00007068171,6139782.798.800.000
2022-09-07HU00007068171,6166332.803.160.000
2022-09-06HU00007068171,6176472.804.750.000
2022-09-05HU00007068171,6192672.807.560.000
2022-09-02HU00007068171,6185882.805.610.000
2022-09-01HU00007068171,6150762.799.520.000
2022-08-31HU00007068171,6264392.819.220.000
2022-08-30HU00007068171,6265632.819.430.000
2022-08-29HU00007068171,6346822.833.510.000
2022-08-26HU00007068171,6375352.838.450.000
2022-08-25HU00007068171,6390472.837.340.000
2022-08-24HU00007068171,6379332.835.300.000
2022-08-23HU00007068171,6371592.835.460.000
2022-08-22HU00007068171,6346282.830.980.000
2022-08-19HU00007068171,6367952.827.060.000
2022-08-18HU00007068171,6378462.828.880.000
2022-08-17HU00007068171,6377902.828.780.000
2022-08-16HU00007068171,6406102.833.650.000
2022-08-15HU00007068171,6362422.826.110.000
2022-08-12HU00007068171,6352702.837.290.000
2022-08-11HU00007068171,6334122.834.070.000
2022-08-10HU00007068171,6330502.833.440.000
2022-08-09HU00007068171,6243892.832.060.000
2022-08-08HU00007068171,6266412.835.980.000
2022-08-05HU00007068171,6236742.830.740.000
2022-08-04HU00007068171,6250742.833.180.000
2022-08-03HU00007068171,6226412.828.940.000
2022-08-02HU00007068171,6196152.823.660.000
2022-08-01HU00007068171,6212932.826.590.000
2022-07-29HU00007068171,6156472.816.750.000
2022-07-28HU00007068171,6140202.813.910.000
2022-07-27HU00007068171,6104032.807.600.000
2022-07-26HU00007068171,6039672.796.380.000
2022-07-25HU00007068171,6069982.801.670.000
2022-07-22HU00007068171,6057222.799.440.000
2022-07-21HU00007068171,6032412.795.120.000
2022-07-20HU00007068171,5965732.783.490.000
2022-07-19HU00007068171,5938042.778.660.000
2022-07-18HU00007068171,5985602.786.960.000
2022-07-15HU00007068171,5934592.874.960.000
2022-07-14HU00007068171,5945842.876.750.000
2022-07-13HU00007068171,6008552.893.290.000
2022-07-12HU00007068171,6055342.901.750.000
2022-07-11HU00007068171,6084452.907.010.000
2022-07-08HU00007068171,6107292.911.140.000
2022-07-07HU00007068171,6116372.912.780.000
2022-07-06HU00007068171,6072942.904.930.000
2022-07-05HU00007068171,6068242.904.080.000
2022-07-04HU00007068171,6131152.915.450.000
2022-07-01HU00007068171,6082442.906.650.000
2022-06-30HU00007068171,6064682.903.440.000
2022-06-29HU00007068171,6132072.910.670.000
2022-06-28HU00007068171,6216542.925.910.000
2022-06-27HU00007068171,6228242.928.020.000
2022-06-24HU00007068171,6211442.924.990.000
2022-06-23HU00007068171,6158912.915.510.000
2022-06-22HU00007068171,6152742.914.400.000
2022-06-21HU00007068171,6190982.921.300.000
2022-06-20HU00007068171,6168502.917.240.000
2022-06-17HU00007068171,6122912.910.830.000
2022-06-16HU00007068171,6100722.927.090.000
2022-06-15HU00007068171,6158132.991.920.000
2022-06-14HU00007068171,6126502.998.230.000
2022-06-13HU00007068171,6139073.000.560.000
2022-06-10HU00007068171,6221313.015.850.000
2022-06-09HU00007068171,6218143.015.260.000
2022-06-08HU00007068171,6218293.015.290.000
2022-06-07HU00007068171,6223293.016.120.000
2022-06-03HU00007068171,6252583.023.720.000
2022-06-02HU00007068171,6262343.011.810.000
2022-06-01HU00007068171,6238362.983.370.000
2022-05-31HU00007068171,6183932.978.780.000
2022-05-30HU00007068171,6167462.977.930.000
2022-05-27HU00007068171,6113402.967.970.000
2022-05-26HU00007068171,6098912.965.300.000
2022-05-25HU00007068171,6075122.963.920.000
2022-05-24HU00007068171,6073292.980.490.000
2022-05-23HU00007068171,6084762.982.620.000
2022-05-20HU00007068171,6027652.993.110.000
2022-05-19HU00007068171,6011632.990.110.000
2022-05-18HU00007068171,6055382.998.280.000
2022-05-17HU00007068171,6064432.995.680.000
2022-05-16HU00007068171,5981352.979.720.000
2022-05-13HU00007068171,5982292.979.900.000
2022-05-12HU00007068171,5864162.957.870.000
2022-05-11HU00007068171,5891162.962.910.000
2022-05-10HU00007068171,5884672.961.700.000
2022-05-09HU00007068171,5960212.975.780.000
2022-05-06HU00007068171,6019722.985.410.000
2022-05-05HU00007068171,6059972.948.800.000
2022-05-04HU00007068171,6120252.959.620.000
2022-05-03HU00007068171,6160872.967.080.000
2022-05-02HU00007068171,6124272.960.360.000
2022-04-29HU00007068171,6142642.963.730.000
2022-04-28HU00007068171,6141762.963.570.000
2022-04-27HU00007068171,6132032.961.790.000
2022-04-26HU00007068171,6110082.957.760.000
2022-04-25HU00007068171,6071682.950.710.000
2022-04-22HU00007068171,6099703.029.360.000
2022-04-21HU00007068171,6080223.025.690.000
2022-04-20HU00007068171,6071483.024.050.000
2022-04-19HU00007068171,6086743.026.920.000
2022-04-14HU00007068171,6131473.035.540.000
2022-04-13HU00007068171,6132303.035.690.000
2022-04-12HU00007068171,6101453.019.370.000
2022-04-11HU00007068171,6111453.021.250.000
2022-04-08HU00007068171,6084603.016.220.000
2022-04-07HU00007068171,6078413.015.010.000
2022-04-06HU00007068171,6036553.007.160.000
2022-04-05HU00007068171,6068373.013.640.000
2022-04-04HU00007068171,6115653.022.500.000
2022-04-01HU00007068171,6076033.015.070.000
2022-03-31HU00007068171,6060143.012.090.000
2022-03-30HU00007068171,6069513.013.850.000