Aktuális árfolyam
8,4323
2026-04-01
Eszközérték
13.481 M
Forint
Hozam (1 hónap)
-0,15%
Évesített hozam
-1,98%
Maximum ár
8,5164
Minimum ár
8,3032
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 8,432258 | - |
| 2026-03-31 | 8,328090 | -1,24% |
| 2026-03-30 | 8,303162 | -0,30% |
| 2026-03-27 | 8,306891 | +0,04% |
| 2026-03-26 | 8,398780 | +1,11% |
| 2026-03-25 | 8,449086 | +0,60% |
| 2026-03-24 | 8,318226 | -1,55% |
| 2026-03-23 | 8,413515 | +1,15% |
| 2026-03-20 | 8,362701 | -0,60% |
| 2026-03-19 | 8,401267 | +0,46% |
| 2026-03-18 | 8,478380 | +0,92% |
| 2026-03-17 | 8,516385 | +0,45% |
| 2026-03-16 | 8,405414 | -1,30% |
| 2026-03-13 | 8,400900 | -0,05% |
| 2026-03-12 | 8,387123 | -0,16% |
| 2026-03-11 | 8,466393 | +0,95% |
| 2026-03-10 | 8,460968 | -0,06% |
| 2026-03-09 | 8,416685 | -0,52% |
| 2026-03-06 | 8,392895 | -0,28% |
| 2026-03-05 | 8,456880 | +0,76% |
| 2026-03-04 | 8,445091 | -0,14% |