Aktuális árfolyam
8,4784
2026-03-18
Eszközérték
13.627 M
Forint
Hozam (1 hónap)
-1,15%
Évesített hozam
-16,21%
Maximum ár
8,6895
Minimum ár
8,2387
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 8,478380 | - |
| 2026-03-17 | 8,516385 | +0,45% |
| 2026-03-16 | 8,405414 | -1,30% |
| 2026-03-13 | 8,400900 | -0,05% |
| 2026-03-12 | 8,387123 | -0,16% |
| 2026-03-11 | 8,466393 | +0,95% |
| 2026-03-10 | 8,460968 | -0,06% |
| 2026-03-09 | 8,416685 | -0,52% |
| 2026-03-06 | 8,392895 | -0,28% |
| 2026-03-05 | 8,456880 | +0,76% |
| 2026-03-04 | 8,445091 | -0,14% |
| 2026-03-03 | 8,238741 | -2,44% |
| 2026-03-02 | 8,477158 | +2,89% |
| 2026-02-27 | 8,510183 | +0,39% |
| 2026-02-26 | 8,537753 | +0,32% |
| 2026-02-25 | 8,650386 | +1,32% |
| 2026-02-24 | 8,583061 | -0,78% |
| 2026-02-23 | 8,689525 | +1,24% |
| 2026-02-20 | 8,577406 | -1,29% |