Aktuális árfolyam
8,4748
2026-02-13
Eszközérték
13.788 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam
+2,82%
Maximum ár
8,7721
Minimum ár
8,3810
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 8,474765 | - |
| 2026-02-12 | 8,677994 | +2,40% |
| 2026-02-11 | 8,630808 | -0,54% |
| 2026-02-10 | 8,597046 | -0,39% |
| 2026-02-09 | 8,653910 | +0,66% |
| 2026-02-06 | 8,624858 | -0,34% |
| 2026-02-05 | 8,589644 | -0,41% |
| 2026-02-04 | 8,772055 | +2,12% |
| 2026-02-03 | 8,721696 | -0,57% |
| 2026-02-02 | 8,621715 | -1,15% |
| 2026-01-30 | 8,623744 | +0,02% |
| 2026-01-29 | 8,606573 | -0,20% |
| 2026-01-28 | 8,645339 | +0,45% |
| 2026-01-27 | 8,638647 | -0,08% |
| 2026-01-26 | 8,575388 | -0,73% |
| 2026-01-23 | 8,499854 | -0,88% |
| 2026-01-22 | 8,576144 | +0,90% |
| 2026-01-21 | 8,388760 | -2,18% |
| 2026-01-20 | 8,381015 | -0,09% |
| 2026-01-19 | 8,458453 | +0,92% |