| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Gold Közép-kelet-európai Részvény Alap A sorozat EUR, | ||||
| Évesített hozam: 58,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000706809 | 7,563405 | 12.231.900.000 | |
| 2025-07-30 | HU0000706809 | 7,555316 | 12.215.600.000 | |
| 2025-07-29 | HU0000706809 | 7,520703 | 12.158.600.000 | |
| 2025-07-28 | HU0000706809 | 7,449988 | 12.026.700.000 | |
| 2025-07-25 | HU0000706809 | 7,478467 | 12.056.500.000 | |
| 2025-07-24 | HU0000706809 | 7,506899 | 12.093.100.000 | |
| 2025-07-23 | HU0000706809 | 7,456696 | 12.011.900.000 | |
| 2025-07-22 | HU0000706809 | 7,428026 | 11.958.100.000 | |
| 2025-07-21 | HU0000706809 | 7,474903 | 12.024.700.000 | |
| 2025-07-18 | HU0000706809 | 7,485888 | 12.042.400.000 | |
|
|
||||
| 2025-07-17 | HU0000706809 | 7,432248 | 11.945.600.000 | |
| 2025-07-16 | HU0000706809 | 7,363506 | 11.830.200.000 | |
| 2025-07-15 | HU0000706809 | 7,361422 | 11.822.600.000 | |
| 2025-07-14 | HU0000706809 | 7,358406 | 11.816.600.000 | |
| 2025-07-11 | HU0000706809 | 7,327540 | 11.759.800.000 | |
| 2025-07-10 | HU0000706809 | 7,319284 | 11.746.500.000 | |
| 2025-07-09 | HU0000706809 | 7,387018 | 11.849.200.000 | |
| 2025-07-08 | HU0000706809 | 7,309885 | 11.725.500.000 | |
| 2025-07-07 | HU0000706809 | 7,285660 | 11.668.700.000 | |
| 2025-07-04 | HU0000706809 | 7,272196 | 11.647.100.000 | |
| 2025-07-03 | HU0000706809 | 7,308826 | 11.692.200.000 | |
| 2025-07-02 | HU0000706809 | 7,227659 | 11.605.800.000 | |