| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Gold Közép-kelet-európai Részvény Alap A sorozat EUR, | ||||
| Évesített hozam: 22,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000706809 | 7,319284 | 11.746.500.000 | |
| 2025-07-09 | HU0000706809 | 7,387018 | 11.849.200.000 | |
| 2025-07-08 | HU0000706809 | 7,309885 | 11.725.500.000 | |
| 2025-07-07 | HU0000706809 | 7,285660 | 11.668.700.000 | |
| 2025-07-04 | HU0000706809 | 7,272196 | 11.647.100.000 | |
| 2025-07-03 | HU0000706809 | 7,308826 | 11.692.200.000 | |
| 2025-07-02 | HU0000706809 | 7,227659 | 11.605.800.000 | |
| 2025-07-01 | HU0000706809 | 7,220870 | 11.568.900.000 | |
| 2025-06-30 | HU0000706809 | 7,248103 | 11.647.900.000 | |
| 2025-06-27 | HU0000706809 | 7,212564 | 11.587.300.000 | |
|
|
||||
| 2025-06-26 | HU0000706809 | 7,180541 | 11.535.900.000 | |
| 2025-06-25 | HU0000706809 | 7,155583 | 11.513.200.000 | |
| 2025-06-24 | HU0000706809 | 7,182892 | 11.555.200.000 | |
| 2025-06-23 | HU0000706809 | 7,089605 | 11.363.700.000 | |
| 2025-06-20 | HU0000706809 | 7,163286 | 11.481.200.000 | |
| 2025-06-19 | HU0000706809 | 7,114054 | 11.413.600.000 | |
| 2025-06-18 | HU0000706809 | 7,156874 | 11.477.300.000 | |
| 2025-06-17 | HU0000706809 | 7,143470 | 11.447.200.000 | |
| 2025-06-16 | HU0000706809 | 7,106388 | 11.387.500.000 | |
| 2025-06-13 | HU0000706809 | 7,070409 | 11.329.800.000 | |
| 2025-06-12 | HU0000706809 | 7,098120 | 11.366.200.000 | |
| 2025-06-11 | HU0000706809 | 7,133651 | 11.414.800.000 | |
| 2025-06-10 | HU0000706809 | 7,170933 | 11.469.200.000 | |
| 2025-06-06 | HU0000706809 | 7,113487 | 11.388.300.000 | |
| 2025-06-05 | HU0000706809 | 7,139259 | 11.426.500.000 | |
| 2025-06-04 | HU0000706809 | 7,155758 | 11.452.200.000 | |
| 2025-06-03 | HU0000706809 | 7,125774 | 11.430.900.000 | |
| 2025-06-02 | HU0000706809 | 7,151666 | 11.455.800.000 | |
| 2025-05-30 | HU0000706809 | 7,157143 | 11.463.700.000 | |
| 2025-05-29 | HU0000706809 | 7,165492 | 11.477.100.000 | |
| 2025-05-28 | HU0000706809 | 7,218635 | 11.557.300.000 | |
| 2025-05-27 | HU0000706809 | 7,183049 | 11.497.100.000 | |
| 2025-05-26 | HU0000706809 | 7,134000 | 11.416.600.000 | |
| 2025-05-23 | HU0000706809 | 7,035216 | 11.245.700.000 | |
| 2025-05-22 | HU0000706809 | 7,074635 | 11.308.200.000 | |
| 2025-05-21 | HU0000706809 | 7,091391 | 11.334.700.000 | |
| 2025-05-20 | HU0000706809 | 7,145566 | 11.418.800.000 | |
| 2025-05-19 | HU0000706809 | 7,126688 | 11.388.200.000 | |
| 2025-05-16 | HU0000706809 | 7,152938 | 11.427.700.000 | |
| 2025-05-15 | HU0000706809 | 7,132051 | 11.371.500.000 | |
| 2025-05-14 | HU0000706809 | 7,155589 | 11.408.800.000 | |
| 2025-05-13 | HU0000706809 | 7,133053 | 11.362.600.000 | |
| 2025-05-12 | HU0000706809 | 7,121697 | 11.342.300.000 | |
| 2025-05-09 | HU0000706809 | 7,070590 | 11.256.700.000 | |
| 2025-05-08 | HU0000706809 | 6,950690 | 11.065.900.000 | |
| 2025-05-07 | HU0000706809 | 6,906907 | 10.995.000.000 | |
| 2025-05-06 | HU0000706809 | 6,840086 | 11.040.100.000 | |
| 2025-05-05 | HU0000706809 | 6,883012 | 11.108.800.000 | |
| 2025-04-30 | HU0000706809 | 6,775042 | 10.934.500.000 | |
| 2025-04-29 | HU0000706809 | 6,878153 | 11.097.800.000 | |
| 2025-04-28 | HU0000706809 | 6,880922 | 11.087.500.000 | |
| 2025-04-25 | HU0000706809 | 6,923205 | 11.154.900.000 | |
| 2025-04-24 | HU0000706809 | 6,874676 | 11.073.200.000 | |
| 2025-04-23 | HU0000706809 | 6,866832 | 11.059.900.000 | |
| 2025-04-22 | HU0000706809 | 6,743183 | 10.851.300.000 | |
| 2025-04-17 | HU0000706809 | 6,650604 | 10.704.900.000 | |
| 2025-04-16 | HU0000706809 | 6,632308 | 10.669.400.000 | |
| 2025-04-15 | HU0000706809 | 6,666404 | 10.721.300.000 | |
| 2025-04-14 | HU0000706809 | 6,611072 | 10.632.300.000 | |
| 2025-04-11 | HU0000706809 | 6,478024 | 10.416.000.000 | |
| 2025-04-10 | HU0000706809 | 6,501334 | 10.441.500.000 | |
| 2025-04-09 | HU0000706809 | 6,309963 | 10.134.100.000 | |
| 2025-04-08 | HU0000706809 | 6,419175 | 10.308.300.000 | |
| 2025-04-07 | HU0000706809 | 6,251482 | 9.948.500.000 | |
| 2025-04-04 | HU0000706809 | 6,340319 | 10.094.600.000 | |
| 2025-04-03 | HU0000706809 | 6,629441 | 10.554.900.000 | |
| 2025-04-02 | HU0000706809 | 6,822968 | 10.892.200.000 | |
| 2025-04-01 | HU0000706809 | 6,854247 | 10.881.700.000 | |
| 2025-03-31 | HU0000706809 | 6,766739 | 10.742.400.000 | |
| 2025-03-28 | HU0000706809 | 6,877069 | 10.890.400.000 | |
| 2025-03-27 | HU0000706809 | 6,922805 | 10.954.600.000 | |
| 2025-03-26 | HU0000706809 | 6,902262 | 10.977.700.000 | |
| 2025-03-25 | HU0000706809 | 6,885291 | 10.943.100.000 | |
| 2025-03-24 | HU0000706809 | 6,843732 | 10.805.700.000 | |
| 2025-03-21 | HU0000706809 | 6,766600 | 10.665.600.000 | |
| 2025-03-20 | HU0000706809 | 6,797876 | 10.630.300.000 | |
| 2025-03-19 | HU0000706809 | 6,827906 | 10.663.700.000 | |
| 2025-03-18 | HU0000706809 | 6,830554 | 10.662.100.000 | |
| 2025-03-17 | HU0000706809 | 6,824042 | 10.632.600.000 | |
| 2025-03-14 | HU0000706809 | 6,794870 | 10.585.800.000 | |
| 2025-03-13 | HU0000706809 | 6,663369 | 10.346.000.000 | |
| 2025-03-12 | HU0000706809 | 6,626333 | 10.288.400.000 | |
| 2025-03-11 | HU0000706809 | 6,547471 | 10.164.600.000 | |
| 2025-03-10 | HU0000706809 | 6,576646 | 10.163.900.000 | |
| 2025-03-07 | HU0000706809 | 6,681406 | 10.325.000.000 | |
| 2025-03-06 | HU0000706809 | 6,698240 | 10.342.100.000 | |
| 2025-03-05 | HU0000706809 | 6,585191 | 10.148.600.000 | |
| 2025-03-04 | HU0000706809 | 6,426074 | 9.896.270.000 | |
| 2025-03-03 | HU0000706809 | 6,653063 | 10.248.200.000 | |
| 2025-02-28 | HU0000706809 | 6,583797 | 10.111.800.000 | |
| 2025-02-27 | HU0000706809 | 6,660605 | 10.190.000.000 | |
| 2025-02-26 | HU0000706809 | 6,679667 | 10.211.900.000 | |
| 2025-02-25 | HU0000706809 | 6,598882 | 10.086.000.000 | |
| 2025-02-24 | HU0000706809 | 6,571092 | 10.022.900.000 | |
| 2025-02-21 | HU0000706809 | 6,666820 | 10.151.000.000 | |
| 2025-02-20 | HU0000706809 | 6,641133 | 10.104.400.000 | |
| 2025-02-19 | HU0000706809 | 6,684461 | 10.167.600.000 | |
| 2025-02-18 | HU0000706809 | 6,747019 | 10.251.600.000 | |
| 2025-02-17 | HU0000706809 | 6,632204 | 10.065.200.000 | |
| 2025-02-14 | HU0000706809 | 6,593318 | 10.005.100.000 | |
| 2025-02-13 | HU0000706809 | 6,616863 | 10.040.900.000 | |
| 2025-02-12 | HU0000706809 | 6,551870 | 9.942.130.000 | |
| 2025-02-11 | HU0000706809 | 6,512619 | 9.883.310.000 | |
| 2025-02-10 | HU0000706809 | 6,466772 | 9.823.560.000 | |
| 2025-02-07 | HU0000706809 | 6,439487 | 9.782.010.000 | |
| 2025-02-06 | HU0000706809 | 6,465964 | 9.820.760.000 | |
| 2025-02-05 | HU0000706809 | 6,289497 | 9.552.730.000 | |
| 2025-02-04 | HU0000706809 | 6,324098 | 9.605.290.000 | |
| 2025-02-03 | HU0000706809 | 6,286975 | 9.549.910.000 | |
| 2025-01-31 | HU0000706809 | 6,359802 | 9.660.530.000 | |
| 2025-01-30 | HU0000706809 | 6,377178 | 9.686.630.000 | |
| 2025-01-29 | HU0000706809 | 6,347897 | 9.647.000.000 | |
| 2025-01-28 | HU0000706809 | 6,350274 | 9.650.170.000 | |
| 2025-01-27 | HU0000706809 | 6,331941 | 9.622.310.000 | |
| 2025-01-24 | HU0000706809 | 6,349077 | 9.647.370.000 | |
| 2025-01-23 | HU0000706809 | 6,323396 | 9.605.990.000 | |
| 2025-01-22 | HU0000706809 | 6,327295 | 9.611.910.000 | |
| 2025-01-21 | HU0000706809 | 6,272040 | 9.527.970.000 | |
| 2025-01-20 | HU0000706809 | 6,274582 | 9.531.330.000 | |
| 2025-01-17 | HU0000706809 | 6,221805 | 9.451.160.000 | |
| 2025-01-16 | HU0000706809 | 6,157101 | 9.349.380.000 | |
| 2025-01-15 | HU0000706809 | 6,160675 | 9.354.590.000 | |
| 2025-01-14 | HU0000706809 | 6,103916 | 9.268.400.000 | |
| 2025-01-13 | HU0000706809 | 6,097530 | 9.258.510.000 | |
| 2025-01-10 | HU0000706809 | 6,119567 | 9.291.970.000 | |
| 2025-01-09 | HU0000706809 | 6,095303 | 9.255.130.000 | |
| 2025-01-08 | HU0000706809 | 6,094696 | 9.254.060.000 | |
| 2025-01-07 | HU0000706809 | 6,111263 | 9.279.210.000 | |
| 2025-01-06 | HU0000706809 | 6,054619 | 9.193.210.000 | |
| 2025-01-03 | HU0000706809 | 6,053496 | 9.191.500.000 | |
| 2025-01-02 | HU0000706809 | 5,990867 | 9.086.900.000 | |
| 2024-12-31 | HU0000706809 | 5,946762 | 9.020.000.000 | |
| 2024-12-30 | HU0000706809 | 5,956713 | 9.023.190.000 | |
| 2024-12-23 | HU0000706809 | 6,013274 | 9.106.510.000 | |
| 2024-12-20 | HU0000706809 | 5,991352 | 9.131.090.000 | |
| 2024-12-19 | HU0000706809 | 6,011264 | 9.156.580.000 | |
| 2024-12-18 | HU0000706809 | 5,971193 | 9.096.260.000 | |
| 2024-12-17 | HU0000706809 | 5,954944 | 9.070.040.000 | |
| 2024-12-16 | HU0000706809 | 6,014478 | 9.152.460.000 | |
| 2024-12-13 | HU0000706809 | 6,047467 | 9.202.420.000 | |
| 2024-12-12 | HU0000706809 | 6,031512 | 9.176.880.000 | |
| 2024-12-11 | HU0000706809 | 6,053875 | 9.208.750.000 | |
| 2024-12-10 | HU0000706809 | 6,058411 | 9.214.050.000 | |
| 2024-12-09 | HU0000706809 | 6,041141 | 9.187.800.000 | |
| 2024-12-06 | HU0000706809 | 6,033105 | 9.176.900.000 | |
| 2024-12-05 | HU0000706809 | 6,008159 | 9.138.960.000 | |
| 2024-12-04 | HU0000706809 | 5,963762 | 9.070.900.000 | |
| 2024-12-03 | HU0000706809 | 5,907177 | 9.004.730.000 | |
| 2024-12-02 | HU0000706809 | 5,922846 | 9.026.460.000 | |
| 2024-11-29 | HU0000706809 | 5,823099 | 8.870.430.000 | |
| 2024-11-28 | HU0000706809 | 5,841884 | 8.899.040.000 | |
| 2024-11-27 | HU0000706809 | 5,825366 | 8.874.640.000 | |
| 2024-11-26 | HU0000706809 | 5,848917 | 8.909.500.000 | |
| 2024-11-25 | HU0000706809 | 5,834276 | 8.760.160.000 | |
| 2024-11-22 | HU0000706809 | 5,833287 | 8.758.680.000 | |
| 2024-11-21 | HU0000706809 | 5,806274 | 8.718.830.000 | |
| 2024-11-20 | HU0000706809 | 5,750841 | 8.635.600.000 | |
| 2024-11-19 | HU0000706809 | 5,693211 | 8.556.170.000 | |
| 2024-11-18 | HU0000706809 | 5,812235 | 8.734.490.000 | |
| 2024-11-15 | HU0000706809 | 5,752944 | 8.634.400.000 | |
| 2024-11-14 | HU0000706809 | 5,815712 | 8.728.610.000 | |
| 2024-11-13 | HU0000706809 | 5,788705 | 8.688.080.000 | |
| 2024-11-12 | HU0000706809 | 5,805735 | 8.714.180.000 | |
| 2024-11-11 | HU0000706809 | 5,830889 | 8.751.930.000 | |
| 2024-11-08 | HU0000706809 | 5,803756 | 8.711.200.000 | |
| 2024-11-07 | HU0000706809 | 5,798315 | 8.703.040.000 | |
| 2024-11-06 | HU0000706809 | 5,754304 | 8.637.610.000 | |
| 2024-11-05 | HU0000706809 | 5,709313 | 8.600.160.000 | |
| 2024-11-04 | HU0000706809 | 5,693218 | 8.575.920.000 | |
| 2024-10-31 | HU0000706809 | 5,650979 | 8.512.290.000 | |
| 2024-10-30 | HU0000706809 | 5,628151 | 8.477.900.000 | |
| 2024-10-29 | HU0000706809 | 5,659172 | 8.524.630.000 | |
| 2024-10-28 | HU0000706809 | 5,628860 | 8.478.970.000 | |
| 2024-10-25 | HU0000706809 | 5,629615 | 8.480.110.000 | |
| 2024-10-24 | HU0000706809 | 5,604337 | 8.442.030.000 | |
| 2024-10-22 | HU0000706809 | 5,578729 | 8.403.460.000 | |
| 2024-10-21 | HU0000706809 | 5,615534 | 8.457.920.000 | |
| 2024-10-18 | HU0000706809 | 5,639873 | 8.489.650.000 | |
| 2024-10-17 | HU0000706809 | 5,635141 | 8.481.820.000 | |
| 2024-10-16 | HU0000706809 | 5,689153 | 8.562.920.000 | |
| 2024-10-15 | HU0000706809 | 5,667781 | 8.530.750.000 | |
| 2024-10-14 | HU0000706809 | 5,670664 | 8.535.090.000 | |
| 2024-10-11 | HU0000706809 | 5,667323 | 8.529.570.000 | |
| 2024-10-10 | HU0000706809 | 5,621415 | 8.400.480.000 | |
| 2024-10-09 | HU0000706809 | 5,619088 | 8.397.000.000 | |
| 2024-10-08 | HU0000706809 | 5,585154 | 8.345.700.000 | |
| 2024-10-07 | HU0000706809 | 5,602015 | 8.370.880.000 | |
| 2024-10-04 | HU0000706809 | 5,588664 | 8.385.930.000 | |
| 2024-10-03 | HU0000706809 | 5,557120 | 8.338.600.000 | |
| 2024-10-02 | HU0000706809 | 5,588314 | 8.385.410.000 | |
| 2024-10-01 | HU0000706809 | 5,597486 | 8.399.170.000 | |
| 2024-09-30 | HU0000706809 | 5,618688 | 8.431.220.000 | |
| 2024-09-27 | HU0000706809 | 5,676755 | 8.443.350.000 | |
| 2024-09-26 | HU0000706809 | 5,654247 | 8.409.380.000 | |
| 2024-09-25 | HU0000706809 | 5,618335 | 8.355.970.000 | |
| 2024-09-24 | HU0000706809 | 5,573670 | 8.289.540.000 | |
| 2024-09-23 | HU0000706809 | 5,519425 | 8.213.200.000 | |
| 2024-09-20 | HU0000706809 | 5,511800 | 8.202.940.000 | |
| 2024-09-19 | HU0000706809 | 5,569327 | 8.288.560.000 | |
| 2024-09-18 | HU0000706809 | 5,538699 | 8.242.970.000 | |
| 2024-09-17 | HU0000706809 | 5,537137 | 8.240.650.000 | |
| 2024-09-16 | HU0000706809 | 5,500050 | 8.185.460.000 | |
| 2024-09-13 | HU0000706809 | 5,549964 | 8.259.740.000 | |
| 2024-09-12 | HU0000706809 | 5,501972 | 8.188.320.000 | |
| 2024-09-11 | HU0000706809 | 5,462341 | 8.128.840.000 | |
| 2024-09-10 | HU0000706809 | 5,520978 | 8.216.110.000 | |
| 2024-09-09 | HU0000706809 | 5,534407 | 8.235.600.000 | |
| 2024-09-06 | HU0000706809 | 5,510123 | 8.178.470.000 | |
| 2024-09-05 | HU0000706809 | 5,572488 | 8.270.630.000 | |
| 2024-09-04 | HU0000706809 | 5,604972 | 8.318.840.000 | |
| 2024-09-03 | HU0000706809 | 5,625918 | 8.349.930.000 | |
| 2024-09-02 | HU0000706809 | 5,667361 | 8.411.440.000 | |
| 2024-08-30 | HU0000706809 | 5,620575 | 8.342.000.000 | |
| 2024-08-29 | HU0000706809 | 5,617930 | 8.338.080.000 | |
| 2024-08-28 | HU0000706809 | 5,597570 | 8.307.860.000 | |
| 2024-08-27 | HU0000706809 | 5,636262 | 8.365.280.000 | |
| 2024-08-26 | HU0000706809 | 5,647803 | 8.382.410.000 | |
| 2024-08-23 | HU0000706809 | 5,630698 | 8.307.030.000 | |
| 2024-08-22 | HU0000706809 | 5,628914 | 8.304.090.000 | |
| 2024-08-21 | HU0000706809 | 5,624228 | 8.297.180.000 | |
| 2024-08-16 | HU0000706809 | 5,645219 | 8.328.150.000 | |
| 2024-08-15 | HU0000706809 | 5,559201 | 8.201.250.000 | |
| 2024-08-14 | HU0000706809 | 5,538644 | 8.170.920.000 | |
| 2024-08-13 | HU0000706809 | 5,513385 | 8.134.180.000 | |
| 2024-08-12 | HU0000706809 | 5,530808 | 8.162.180.000 | |
| 2024-08-09 | HU0000706809 | 5,460323 | 8.058.160.000 | |
| 2024-08-08 | HU0000706809 | 5,475092 | 8.079.950.000 | |
| 2024-08-07 | HU0000706809 | 5,472710 | 8.074.940.000 | |
| 2024-08-06 | HU0000706809 | 5,400784 | 7.968.310.000 | |
| 2024-08-05 | HU0000706809 | 5,417009 | 7.990.770.000 | |
| 2024-08-02 | HU0000706809 | 5,553141 | 8.221.190.000 | |
| 2024-08-01 | HU0000706809 | 5,624925 | 8.327.470.000 | |
| 2024-07-31 | HU0000706809 | 5,695152 | 8.431.490.000 | |
| 2024-07-30 | HU0000706809 | 5,637515 | 8.346.160.000 | |
| 2024-07-29 | HU0000706809 | 5,635387 | 8.343.010.000 | |
| 2024-07-26 | HU0000706809 | 5,625689 | 8.328.650.000 | |
| 2024-07-25 | HU0000706809 | 5,631824 | 8.337.730.000 | |
| 2024-07-24 | HU0000706809 | 5,662462 | 8.383.090.000 | |
| 2024-07-23 | HU0000706809 | 5,675817 | 8.402.860.000 | |
| 2024-07-22 | HU0000706809 | 5,694629 | 8.430.720.000 | |
| 2024-07-19 | HU0000706809 | 5,686869 | 8.419.230.000 | |
| 2024-07-18 | HU0000706809 | 5,688643 | 8.421.850.000 | |
| 2024-07-17 | HU0000706809 | 5,643568 | 8.355.150.000 | |
| 2024-07-16 | HU0000706809 | 5,695866 | 8.431.570.000 | |
| 2024-07-15 | HU0000706809 | 5,770528 | 8.541.200.000 | |
| 2024-07-12 | HU0000706809 | 5,762952 | 8.527.820.000 | |
| 2024-07-11 | HU0000706809 | 5,747068 | 8.504.320.000 | |
| 2024-07-10 | HU0000706809 | 5,696009 | 8.428.760.000 | |
| 2024-07-09 | HU0000706809 | 5,725651 | 8.471.840.000 | |
| 2024-07-08 | HU0000706809 | 5,701450 | 8.437.220.000 | |
| 2024-07-05 | HU0000706809 | 5,681556 | 8.407.780.000 | |
| 2024-07-04 | HU0000706809 | 5,722223 | 8.467.570.000 | |
| 2024-07-03 | HU0000706809 | 5,697150 | 8.430.470.000 | |
| 2024-07-02 | HU0000706809 | 5,679377 | 8.403.680.000 | |
| 2024-07-01 | HU0000706809 | 5,705230 | 8.444.570.000 | |
| 2024-06-28 | HU0000706809 | 5,720177 | 8.466.700.000 | |
| 2024-06-27 | HU0000706809 | 5,706557 | 8.446.050.000 | |
| 2024-06-26 | HU0000706809 | 5,707037 | 8.446.760.000 | |
| 2024-06-25 | HU0000706809 | 5,691312 | 8.423.450.000 | |
| 2024-06-24 | HU0000706809 | 5,660512 | 8.377.270.000 | |
| 2024-06-21 | HU0000706809 | 5,638170 | 8.344.200.000 | |
| 2024-06-20 | HU0000706809 | 5,655043 | 8.368.490.000 | |
| 2024-06-19 | HU0000706809 | 5,612146 | 8.304.510.000 | |
| 2024-06-18 | HU0000706809 | 5,590558 | 8.272.060.000 | |
| 2024-06-17 | HU0000706809 | 5,575055 | 8.249.120.000 | |
| 2024-06-14 | HU0000706809 | 5,526474 | 8.176.750.000 | |
| 2024-06-13 | HU0000706809 | 5,533272 | 8.186.420.000 | |
| 2024-06-12 | HU0000706809 | 5,576670 | 8.250.760.000 | |
| 2024-06-11 | HU0000706809 | 5,521188 | 8.167.300.000 | |
| 2024-06-10 | HU0000706809 | 5,560009 | 8.224.730.000 | |
| 2024-06-07 | HU0000706809 | 5,542899 | 8.199.420.000 | |
| 2024-06-06 | HU0000706809 | 5,580176 | 8.254.560.000 | |
| 2024-06-05 | HU0000706809 | 5,514703 | 8.157.710.000 | |
| 2024-06-04 | HU0000706809 | 5,486082 | 8.115.370.000 | |
| 2024-06-03 | HU0000706809 | 5,551094 | 8.211.540.000 | |
| 2024-05-31 | HU0000706809 | 5,528705 | 8.178.420.000 | |
| 2024-05-30 | HU0000706809 | 5,475366 | 8.099.520.000 | |
| 2024-05-29 | HU0000706809 | 5,471237 | 8.093.720.000 | |
| 2024-05-28 | HU0000706809 | 5,506650 | 8.146.070.000 | |
| 2024-05-27 | HU0000706809 | 5,530019 | 8.180.640.000 | |
| 2024-05-24 | HU0000706809 | 5,528682 | 8.181.050.000 | |
| 2024-05-23 | HU0000706809 | 5,545765 | 8.205.150.000 | |
| 2024-05-22 | HU0000706809 | 5,543050 | 8.201.130.000 | |
| 2024-05-21 | HU0000706809 | 5,550520 | 8.212.190.000 | |
| 2024-05-17 | HU0000706809 | 5,584471 | 8.266.500.000 | |
| 2024-05-16 | HU0000706809 | 5,568210 | 8.242.430.000 | |
| 2024-05-15 | HU0000706809 | 5,556726 | 8.225.430.000 | |
| 2024-05-14 | HU0000706809 | 5,521256 | 8.172.930.000 | |
| 2024-05-13 | HU0000706809 | 5,507277 | 8.152.230.000 | |
| 2024-05-10 | HU0000706809 | 5,495189 | 8.134.050.000 | |
| 2024-05-09 | HU0000706809 | 5,534767 | 8.192.630.000 | |
| 2024-05-08 | HU0000706809 | 5,512524 | 8.159.280.000 | |
| 2024-05-07 | HU0000706809 | 5,506499 | 8.149.860.000 | |
| 2024-05-06 | HU0000706809 | 5,491372 | 8.122.480.000 | |
| 2024-05-03 | HU0000706809 | 5,401836 | 7.988.090.000 | |
| 2024-05-02 | HU0000706809 | 5,410895 | 8.016.280.000 | |
| 2024-04-30 | HU0000706809 | 5,418045 | 8.026.880.000 | |
| 2024-04-29 | HU0000706809 | 5,456083 | 8.071.890.000 | |
| 2024-04-26 | HU0000706809 | 5,419272 | 8.020.450.000 | |
| 2024-04-25 | HU0000706809 | 5,375580 | 7.955.790.000 | |
| 2024-04-24 | HU0000706809 | 5,412123 | 8.008.480.000 | |
| 2024-04-23 | HU0000706809 | 5,425756 | 8.028.660.000 | |
| 2024-04-22 | HU0000706809 | 5,405464 | 7.998.290.000 | |
| 2024-04-19 | HU0000706809 | 5,342774 | 7.905.230.000 | |
| 2024-04-18 | HU0000706809 | 5,332642 | 7.890.240.000 | |
| 2024-04-17 | HU0000706809 | 5,299922 | 7.841.820.000 | |
| 2024-04-16 | HU0000706809 | 5,271039 | 7.802.020.000 | |
| 2024-04-15 | HU0000706809 | 5,358124 | 7.930.680.000 | |
| 2024-04-12 | HU0000706809 | 5,348073 | 7.915.800.000 | |
| 2024-04-11 | HU0000706809 | 5,354502 | 7.925.170.000 | |
| 2024-04-10 | HU0000706809 | 5,398229 | 7.989.890.000 | |
| 2024-04-09 | HU0000706809 | 5,324138 | 7.880.230.000 | |
| 2024-04-08 | HU0000706809 | 5,371122 | 7.947.710.000 | |
| 2024-04-05 | HU0000706809 | 5,327985 | 7.883.380.000 | |
| 2024-04-04 | HU0000706809 | 5,340152 | 7.900.950.000 | |
| 2024-04-03 | HU0000706809 | 5,334182 | 7.927.160.000 | |
| 2024-04-02 | HU0000706809 | 5,342887 | 7.940.100.000 | |
| 2024-03-28 | HU0000706809 | 5,326919 | 7.916.370.000 | |
| 2024-03-27 | HU0000706809 | 5,265544 | 7.825.160.000 | |
| 2024-03-26 | HU0000706809 | 5,254002 | 7.806.900.000 | |
| 2024-03-25 | HU0000706809 | 5,214903 | 7.692.300.000 | |
| 2024-03-22 | HU0000706809 | 5,242087 | 7.789.010.000 | |
| 2024-03-21 | HU0000706809 | 5,269067 | 7.830.350.000 | |
| 2024-03-20 | HU0000706809 | 5,209641 | 7.741.520.000 | |
| 2024-03-19 | HU0000706809 | 5,203494 | 7.732.390.000 | |
| 2024-03-18 | HU0000706809 | 5,194949 | 7.719.690.000 | |
| 2024-03-14 | HU0000706809 | 5,244334 | 7.795.530.000 | |
| 2024-03-13 | HU0000706809 | 5,265557 | 7.827.080.000 | |
| 2024-03-12 | HU0000706809 | 5,276876 | 7.843.900.000 | |
| 2024-03-11 | HU0000706809 | 5,196482 | 7.723.910.000 | |
| 2024-03-08 | HU0000706809 | 5,180758 | 7.700.540.000 | |
| 2024-03-07 | HU0000706809 | 5,172877 | 7.688.830.000 | |
| 2024-03-06 | HU0000706809 | 5,199265 | 7.727.850.000 | |
| 2024-03-05 | HU0000706809 | 5,196683 | 7.722.310.000 | |
| 2024-03-04 | HU0000706809 | 5,206894 | 7.737.490.000 | |
| 2024-03-01 | HU0000706809 | 5,212753 | 7.746.190.000 | |
| 2024-02-29 | HU0000706809 | 5,185491 | 7.705.680.000 | |
| 2024-02-28 | HU0000706809 | 5,191009 | 7.713.880.000 | |
| 2024-02-27 | HU0000706809 | 5,206603 | 7.736.210.000 | |
| 2024-02-26 | HU0000706809 | 5,235071 | 7.777.850.000 | |
| 2024-02-23 | HU0000706809 | 5,244566 | 7.791.280.000 | |
| 2024-02-22 | HU0000706809 | 5,211867 | 7.725.750.000 | |
| 2024-02-21 | HU0000706809 | 5,188353 | 7.689.440.000 | |
| 2024-02-20 | HU0000706809 | 5,186574 | 7.686.800.000 | |
| 2024-02-19 | HU0000706809 | 5,152914 | 7.633.660.000 | |
| 2024-02-16 | HU0000706809 | 5,146434 | 7.624.060.000 | |
| 2024-02-15 | HU0000706809 | 5,114348 | 7.576.040.000 | |
| 2024-02-14 | HU0000706809 | 5,103758 | 7.560.350.000 | |
| 2024-02-13 | HU0000706809 | 5,061149 | 7.497.230.000 | |
| 2024-02-12 | HU0000706809 | 5,094803 | 7.547.090.000 | |
| 2024-02-09 | HU0000706809 | 5,082408 | 7.528.730.000 | |
| 2024-02-08 | HU0000706809 | 5,066752 | 7.502.560.000 | |
| 2024-02-07 | HU0000706809 | 5,082204 | 7.525.250.000 | |
| 2024-02-06 | HU0000706809 | 5,097175 | 7.547.420.000 | |
| 2024-02-05 | HU0000706809 | 5,082046 | 7.525.010.000 | |
| 2024-02-02 | HU0000706809 | 5,100157 | 7.592.580.000 | |
| 2024-02-01 | HU0000706809 | 5,064917 | 7.540.120.000 | |
| 2024-01-31 | HU0000706809 | 5,006763 | 7.453.540.000 | |
| 2024-01-30 | HU0000706809 | 4,982197 | 7.416.970.000 | |
| 2024-01-29 | HU0000706809 | 4,954789 | 7.376.170.000 | |
| 2024-01-26 | HU0000706809 | 4,937340 | 7.350.200.000 | |
| 2024-01-25 | HU0000706809 | 4,925938 | 7.333.650.000 | |
| 2024-01-24 | HU0000706809 | 4,924924 | 7.331.280.000 | |
| 2024-01-23 | HU0000706809 | 4,890803 | 7.280.480.000 | |
| 2024-01-22 | HU0000706809 | 4,913625 | 7.314.460.000 | |
| 2024-01-19 | HU0000706809 | 4,915375 | 7.317.060.000 | |
| 2024-01-18 | HU0000706809 | 4,856857 | 7.229.950.000 | |
| 2024-01-17 | HU0000706809 | 4,825355 | 7.183.060.000 | |
| 2024-01-16 | HU0000706809 | 4,875087 | 7.257.090.000 | |
| 2024-01-15 | HU0000706809 | 4,902723 | 7.298.150.000 | |
| 2024-01-12 | HU0000706809 | 4,923964 | 7.329.770.000 | |
| 2024-01-11 | HU0000706809 | 4,929321 | 7.337.740.000 | |
| 2024-01-10 | HU0000706809 | 4,934423 | 7.347.000.000 | |
| 2024-01-09 | HU0000706809 | 4,933028 | 7.344.280.000 | |
| 2024-01-08 | HU0000706809 | 4,894881 | 7.287.490.000 | |
| 2024-01-05 | HU0000706809 | 4,886227 | 7.274.600.000 | |
| 2024-01-04 | HU0000706809 | 4,893242 | 7.304.750.000 | |
| 2024-01-03 | HU0000706809 | 4,886181 | 7.294.210.000 | |
| 2024-01-02 | HU0000706809 | 4,929854 | 7.359.400.000 | |
| 2023-12-29 | HU0000706809 | 4,959603 | 7.401.660.000 | |
| 2023-12-28 | HU0000706809 | 4,958337 | 7.399.780.000 | |
| 2023-12-27 | HU0000706809 | 4,970341 | 7.416.890.000 | |
| 2023-12-22 | HU0000706809 | 4,943968 | 7.377.530.000 | |
| 2023-12-21 | HU0000706809 | 4,949880 | 7.386.350.000 | |
| 2023-12-20 | HU0000706809 | 4,980700 | 7.431.850.000 | |
| 2023-12-19 | HU0000706809 | 4,960856 | 7.382.050.000 | |
| 2023-12-18 | HU0000706809 | 4,945245 | 7.379.430.000 | |
| 2023-12-15 | HU0000706809 | 4,902678 | 7.315.910.000 | |
| 2023-12-14 | HU0000706809 | 4,887572 | 7.293.370.000 | |
| 2023-12-13 | HU0000706809 | 4,842875 | 7.226.670.000 | |
| 2023-12-12 | HU0000706809 | 4,861382 | 7.254.290.000 | |
| 2023-12-11 | HU0000706809 | 4,857773 | 7.248.900.000 | |
| 2023-12-08 | HU0000706809 | 4,870440 | 7.267.800.000 | |
| 2023-12-07 | HU0000706809 | 4,829774 | 7.211.550.000 | |
| 2023-12-06 | HU0000706809 | 4,844200 | 7.232.710.000 | |
| 2023-12-05 | HU0000706809 | 4,822946 | 7.200.520.000 | |
| 2023-12-04 | HU0000706809 | 4,808693 | 7.210.950.000 | |
| 2023-12-01 | HU0000706809 | 4,795434 | 7.191.350.000 | |
| 2023-11-30 | HU0000706809 | 4,728455 | 7.090.900.000 | |
| 2023-11-29 | HU0000706809 | 4,720739 | 7.077.830.000 | |
| 2023-11-28 | HU0000706809 | 4,728062 | 7.092.080.000 | |
| 2023-11-27 | HU0000706809 | 4,674323 | 7.011.470.000 | |
| 2023-11-24 | HU0000706809 | 4,694349 | 7.041.510.000 | |
| 2023-11-23 | HU0000706809 | 4,700810 | 7.051.200.000 | |
| 2023-11-22 | HU0000706809 | 4,725416 | 7.088.110.000 | |
| 2023-11-21 | HU0000706809 | 4,726621 | 7.089.920.000 | |
| 2023-11-20 | HU0000706809 | 4,716001 | 7.073.990.000 | |
| 2023-11-17 | HU0000706809 | 4,683842 | 7.025.750.000 | |
| 2023-11-16 | HU0000706809 | 4,667128 | 7.000.200.000 | |
| 2023-11-15 | HU0000706809 | 4,676115 | 7.013.680.000 | |
| 2023-11-14 | HU0000706809 | 4,672925 | 7.008.890.000 | |
| 2023-11-13 | HU0000706809 | 4,565072 | 6.847.130.000 | |
| 2023-11-10 | HU0000706809 | 4,571625 | 6.856.960.000 | |
| 2023-11-09 | HU0000706809 | 4,600489 | 6.899.970.000 | |
| 2023-11-08 | HU0000706809 | 4,572924 | 6.858.630.000 | |
| 2023-11-07 | HU0000706809 | 4,599233 | 6.898.090.000 | |
| 2023-11-06 | HU0000706809 | 4,630817 | 6.946.970.000 | |
| 2023-11-03 | HU0000706809 | 4,636290 | 6.996.190.000 | |
| 2023-11-02 | HU0000706809 | 4,600266 | 6.941.830.000 | |
| 2023-10-31 | HU0000706809 | 4,588356 | 6.923.870.000 | |
| 2023-10-30 | HU0000706809 | 4,571583 | 6.902.600.000 | |
| 2023-10-27 | HU0000706809 | 4,544516 | 6.861.730.000 | |
| 2023-10-26 | HU0000706809 | 4,556445 | 6.879.350.000 | |
| 2023-10-25 | HU0000706809 | 4,552101 | 6.872.790.000 | |
| 2023-10-24 | HU0000706809 | 4,483367 | 6.769.020.000 | |
| 2023-10-20 | HU0000706809 | 4,466577 | 6.743.370.000 | |
| 2023-10-19 | HU0000706809 | 4,503782 | 6.801.100.000 | |
| 2023-10-18 | HU0000706809 | 4,555784 | 6.879.630.000 | |
| 2023-10-17 | HU0000706809 | 4,602680 | 6.950.440.000 | |
| 2023-10-16 | HU0000706809 | 4,559191 | 6.884.770.000 | |
| 2023-10-13 | HU0000706809 | 4,422397 | 6.678.200.000 | |
| 2023-10-12 | HU0000706809 | 4,417477 | 6.670.270.000 | |
| 2023-10-11 | HU0000706809 | 4,436736 | 6.699.350.000 | |
| 2023-10-10 | HU0000706809 | 4,402181 | 6.647.180.000 | |
| 2023-10-09 | HU0000706809 | 4,323896 | 6.528.970.000 | |
| 2023-10-06 | HU0000706809 | 4,289059 | 6.476.360.000 | |
| 2023-10-05 | HU0000706809 | 4,288521 | 6.475.550.000 | |
| 2023-10-04 | HU0000706809 | 4,308743 | 6.506.090.000 | |
| 2023-10-03 | HU0000706809 | 4,310917 | 6.509.370.000 | |
| 2023-10-02 | HU0000706809 | 4,324546 | 6.559.740.000 | |
| 2023-09-29 | HU0000706809 | 4,383047 | 6.648.480.000 | |
| 2023-09-28 | HU0000706809 | 4,354448 | 6.604.950.000 | |
| 2023-09-27 | HU0000706809 | 4,326378 | 6.562.380.000 | |
| 2023-09-26 | HU0000706809 | 4,349724 | 6.597.790.000 | |
| 2023-09-25 | HU0000706809 | 4,356480 | 6.608.030.000 | |
| 2023-09-22 | HU0000706809 | 4,349400 | 6.597.300.000 | |
| 2023-09-21 | HU0000706809 | 4,338090 | 6.580.140.000 | |
| 2023-09-20 | HU0000706809 | 4,366240 | 6.622.840.000 | |
| 2023-09-19 | HU0000706809 | 4,349286 | 6.597.120.000 | |
| 2023-09-18 | HU0000706809 | 4,355363 | 6.608.390.000 | |
| 2023-09-15 | HU0000706809 | 4,394616 | 6.669.820.000 | |
| 2023-09-14 | HU0000706809 | 4,394636 | 6.451.850.000 | |
| 2023-09-13 | HU0000706809 | 4,351470 | 6.388.430.000 | |
| 2023-09-12 | HU0000706809 | 4,340948 | 6.373.500.000 | |
| 2023-09-11 | HU0000706809 | 4,324467 | 6.349.300.000 | |
| 2023-09-08 | HU0000706809 | 4,327970 | 6.354.440.000 | |
| 2023-09-07 | HU0000706809 | 4,358032 | 6.399.570.000 | |
| 2023-09-06 | HU0000706809 | 4,383143 | 6.436.400.000 | |
| 2023-09-05 | HU0000706809 | 4,387407 | 6.444.720.000 | |
| 2023-09-04 | HU0000706809 | 4,395534 | 6.456.880.000 | |
| 2023-09-01 | HU0000706809 | 4,424634 | 6.499.620.000 | |
| 2023-08-31 | HU0000706809 | 4,385461 | 6.441.590.000 | |
| 2023-08-30 | HU0000706809 | 4,424779 | 6.499.340.000 | |
| 2023-08-29 | HU0000706809 | 4,433661 | 6.512.390.000 | |
| 2023-08-28 | HU0000706809 | 4,425594 | 6.500.540.000 | |
| 2023-08-25 | HU0000706809 | 4,384960 | 6.440.850.000 | |
| 2023-08-24 | HU0000706809 | 4,400382 | 6.463.500.000 | |
| 2023-08-23 | HU0000706809 | 4,384727 | 6.440.510.000 | |
| 2023-08-22 | HU0000706809 | 4,385086 | 6.440.550.000 | |
| 2023-08-21 | HU0000706809 | 4,374495 | 6.424.990.000 | |
| 2023-08-18 | HU0000706809 | 4,364636 | 6.410.510.000 | |
| 2023-08-17 | HU0000706809 | 4,421110 | 6.493.460.000 | |
| 2023-08-16 | HU0000706809 | 4,421874 | 6.496.160.000 | |
| 2023-08-15 | HU0000706809 | 4,472390 | 6.570.370.000 | |
| 2023-08-14 | HU0000706809 | 4,456632 | 6.547.220.000 | |
| 2023-08-11 | HU0000706809 | 4,478800 | 6.579.790.000 | |
| 2023-08-10 | HU0000706809 | 4,510374 | 6.626.170.000 | |
| 2023-08-09 | HU0000706809 | 4,482896 | 6.585.810.000 | |
| 2023-08-08 | HU0000706809 | 4,484918 | 6.617.510.000 | |
| 2023-08-07 | HU0000706809 | 4,546573 | 6.708.480.000 | |
| 2023-08-04 | HU0000706809 | 4,558430 | 6.725.970.000 | |
| 2023-08-03 | HU0000706809 | 4,539967 | 6.698.730.000 | |
| 2023-08-02 | HU0000706809 | 4,525729 | 6.676.740.000 | |
| 2023-08-01 | HU0000706809 | 4,580570 | 6.757.650.000 | |
| 2023-07-31 | HU0000706809 | 4,537478 | 6.694.080.000 | |
| 2023-07-28 | HU0000706809 | 4,509026 | 6.651.320.000 | |
| 2023-07-27 | HU0000706809 | 4,459647 | 6.578.480.000 | |
| 2023-07-26 | HU0000706809 | 4,454383 | 6.570.710.000 | |
| 2023-07-25 | HU0000706809 | 4,432240 | 6.537.560.000 | |
| 2023-07-24 | HU0000706809 | 4,410221 | 6.505.080.000 | |
| 2023-07-21 | HU0000706809 | 4,416545 | 6.517.930.000 | |
| 2023-07-20 | HU0000706809 | 4,404099 | 6.499.570.000 | |
| 2023-07-19 | HU0000706809 | 4,357017 | 6.430.080.000 | |
| 2023-07-18 | HU0000706809 | 4,343884 | 6.410.700.000 | |
| 2023-07-17 | HU0000706809 | 4,296607 | 6.340.930.000 | |
| 2023-07-14 | HU0000706809 | 4,308983 | 6.359.200.000 | |
| 2023-07-13 | HU0000706809 | 4,316377 | 6.370.110.000 | |
| 2023-07-12 | HU0000706809 | 4,305633 | 6.354.270.000 | |
| 2023-07-11 | HU0000706809 | 4,252977 | 6.276.560.000 | |
| 2023-07-10 | HU0000706809 | 4,251851 | 6.274.900.000 | |
| 2023-07-07 | HU0000706809 | 4,266228 | 6.296.120.000 | |
| 2023-07-06 | HU0000706809 | 4,207441 | 6.209.360.000 | |
| 2023-07-05 | HU0000706809 | 4,215831 | 6.222.160.000 | |
| 2023-07-04 | HU0000706809 | 4,220008 | 6.228.330.000 | |
| 2023-07-03 | HU0000706809 | 4,219870 | 6.247.630.000 | |
| 2023-06-30 | HU0000706809 | 4,169703 | 6.173.260.000 | |
| 2023-06-29 | HU0000706809 | 4,159117 | 6.156.800.000 | |
| 2023-06-28 | HU0000706809 | 4,137620 | 6.159.430.000 | |
| 2023-06-27 | HU0000706809 | 4,127289 | 6.144.050.000 | |
| 2023-06-26 | HU0000706809 | 4,153582 | 6.183.190.000 | |
| 2023-06-23 | HU0000706809 | 4,142034 | 6.166.000.000 | |
| 2023-06-22 | HU0000706809 | 4,170468 | 6.207.740.000 | |
| 2023-06-21 | HU0000706809 | 4,186875 | 6.234.680.000 | |
| 2023-06-20 | HU0000706809 | 4,195180 | 6.247.040.000 | |
| 2023-06-19 | HU0000706809 | 4,202939 | 6.275.180.000 | |
| 2023-06-16 | HU0000706809 | 4,221776 | 6.302.270.000 | |
| 2023-06-15 | HU0000706809 | 4,199218 | 6.288.480.000 | |
| 2023-06-14 | HU0000706809 | 4,164786 | 6.238.380.000 | |
| 2023-06-13 | HU0000706809 | 4,119725 | 6.170.880.000 | |
| 2023-06-12 | HU0000706809 | 4,136696 | 6.196.300.000 | |
| 2023-06-09 | HU0000706809 | 4,137101 | 6.207.210.000 | |
| 2023-06-08 | HU0000706809 | 4,128445 | 6.192.190.000 | |
| 2023-06-07 | HU0000706809 | 4,104711 | 6.167.600.000 | |
| 2023-06-06 | HU0000706809 | 4,104595 | 6.167.430.000 | |
| 2023-06-05 | HU0000706809 | 4,074522 | 6.122.240.000 | |
| 2023-06-02 | HU0000706809 | 4,084159 | 6.136.720.000 | |
| 2023-06-01 | HU0000706809 | 3,979929 | 5.980.110.000 | |
| 2023-05-31 | HU0000706809 | 3,944521 | 5.926.860.000 | |
| 2023-05-30 | HU0000706809 | 3,997582 | 6.009.160.000 | |
| 2023-05-26 | HU0000706809 | 4,048492 | 6.090.980.000 | |
| 2023-05-25 | HU0000706809 | 4,027604 | 6.059.450.000 | |
| 2023-05-24 | HU0000706809 | 4,040126 | 6.078.290.000 | |
| 2023-05-23 | HU0000706809 | 4,090065 | 6.153.420.000 | |
| 2023-05-22 | HU0000706809 | 4,082613 | 6.142.160.000 | |
| 2023-05-19 | HU0000706809 | 4,077895 | 6.135.070.000 | |
| 2023-05-18 | HU0000706809 | 4,015081 | 6.047.980.000 | |
| 2023-05-17 | HU0000706809 | 4,009333 | 6.039.330.000 | |
| 2023-05-16 | HU0000706809 | 4,014742 | 6.047.470.000 | |
| 2023-05-15 | HU0000706809 | 3,998442 | 6.022.920.000 | |
| 2023-05-12 | HU0000706809 | 4,016823 | 6.050.610.000 | |
| 2023-05-11 | HU0000706809 | 4,021010 | 6.056.780.000 | |
| 2023-05-10 | HU0000706809 | 4,025126 | 6.062.980.000 | |
| 2023-05-09 | HU0000706809 | 4,027482 | 6.066.040.000 | |
| 2023-05-08 | HU0000706809 | 4,048341 | 6.097.400.000 | |
| 2023-05-05 | HU0000706809 | 4,023684 | 6.060.270.000 | |
| 2023-05-04 | HU0000706809 | 3,984883 | 6.001.190.000 | |
| 2023-05-03 | HU0000706809 | 4,024213 | 6.085.650.000 | |
| 2023-05-02 | HU0000706809 | 3,977660 | 6.015.250.000 | |
| 2023-04-28 | HU0000706809 | 3,987757 | 6.030.520.000 | |
| 2023-04-27 | HU0000706809 | 4,012361 | 6.067.730.000 | |
| 2023-04-26 | HU0000706809 | 3,977287 | 6.024.490.000 | |
| 2023-04-25 | HU0000706809 | 3,985097 | 6.036.320.000 | |
| 2023-04-24 | HU0000706809 | 4,008261 | 6.074.360.000 | |
| 2023-04-21 | HU0000706809 | 4,006885 | 6.072.280.000 | |
| 2023-04-20 | HU0000706809 | 4,002584 | 6.065.710.000 | |
| 2023-04-19 | HU0000706809 | 3,989165 | 6.043.520.000 | |
| 2023-04-18 | HU0000706809 | 3,951977 | 5.987.190.000 | |
| 2023-04-17 | HU0000706809 | 3,928736 | 5.951.980.000 | |
| 2023-04-14 | HU0000706809 | 3,931920 | 5.952.260.000 | |
| 2023-04-13 | HU0000706809 | 3,906143 | 5.913.240.000 | |
| 2023-04-12 | HU0000706809 | 3,891238 | 5.890.670.000 | |
| 2023-04-11 | HU0000706809 | 3,897651 | 5.900.380.000 | |
| 2023-04-06 | HU0000706809 | 3,857059 | 5.838.930.000 | |
| 2023-04-05 | HU0000706809 | 3,836366 | 5.807.610.000 | |
| 2023-04-04 | HU0000706809 | 3,828107 | 5.795.100.000 | |
| 2023-04-03 | HU0000706809 | 3,832020 | 5.563.470.000 | |
| 2023-03-31 | HU0000706809 | 3,808911 | 5.529.920.000 | |
| 2023-03-30 | HU0000706809 | 3,791451 | 5.504.570.000 | |
| 2023-03-29 | HU0000706809 | 3,727862 | 5.412.250.000 | |
| 2023-03-28 | HU0000706809 | 3,719795 | 5.400.040.000 | |
| 2023-03-27 | HU0000706809 | 3,721962 | 5.403.190.000 | |
| 2023-03-24 | HU0000706809 | 3,709858 | 5.383.250.000 | |
| 2023-03-23 | HU0000706809 | 3,773737 | 5.476.550.000 | |
| 2023-03-22 | HU0000706809 | 3,795289 | 5.507.820.000 | |
| 2023-03-21 | HU0000706809 | 3,826114 | 5.550.760.000 | |
| 2023-03-20 | HU0000706809 | 3,815134 | 5.527.250.000 | |
| 2023-03-17 | HU0000706809 | 3,767921 | 5.458.850.000 | |
| 2023-03-16 | HU0000706809 | 3,802613 | 5.509.110.000 | |
| 2023-03-14 | HU0000706809 | 3,910354 | 5.665.200.000 | |
| 2023-03-13 | HU0000706809 | 3,831289 | 5.549.600.000 | |
| 2023-03-10 | HU0000706809 | 3,894982 | 5.641.860.000 | |
| 2023-03-09 | HU0000706809 | 3,907994 | 5.660.710.000 | |
| 2023-03-08 | HU0000706809 | 3,954204 | 5.727.640.000 | |
| 2023-03-07 | HU0000706809 | 3,938666 | 5.703.740.000 | |
| 2023-03-06 | HU0000706809 | 3,992027 | 5.781.010.000 | |
| 2023-03-03 | HU0000706809 | 3,974017 | 5.754.930.000 | |
| 2023-03-02 | HU0000706809 | 3,920434 | 5.671.510.000 | |
| 2023-03-01 | HU0000706809 | 3,960002 | 5.728.750.000 | |
| 2023-02-28 | HU0000706809 | 3,983955 | 5.762.000.000 | |
| 2023-02-27 | HU0000706809 | 3,936970 | 5.692.190.000 | |
| 2023-02-24 | HU0000706809 | 3,923327 | 5.672.470.000 | |
| 2023-02-23 | HU0000706809 | 3,936763 | 5.691.890.000 | |
| 2023-02-22 | HU0000706809 | 3,927323 | 5.678.240.000 | |
| 2023-02-21 | HU0000706809 | 3,954497 | 5.717.540.000 | |
| 2023-02-20 | HU0000706809 | 3,963813 | 5.731.000.000 | |
| 2023-02-17 | HU0000706809 | 4,004527 | 5.789.870.000 | |
| 2023-02-16 | HU0000706809 | 4,017374 | 5.808.440.000 | |
| 2023-02-15 | HU0000706809 | 4,017675 | 5.796.380.000 | |
| 2023-02-14 | HU0000706809 | 4,028670 | 5.812.240.000 | |
| 2023-02-13 | HU0000706809 | 4,057091 | 5.853.250.000 | |
| 2023-02-10 | HU0000706809 | 4,043403 | 5.833.500.000 | |
| 2023-02-09 | HU0000706809 | 4,073204 | 5.888.010.000 | |
| 2023-02-08 | HU0000706809 | 4,070777 | 5.883.250.000 | |
| 2023-02-07 | HU0000706809 | 4,053875 | 5.854.820.000 | |
| 2023-02-06 | HU0000706809 | 4,018064 | 5.803.110.000 | |
| 2023-02-03 | HU0000706809 | 4,044145 | 5.840.770.000 | |
| 2023-02-02 | HU0000706809 | 4,056049 | 5.857.970.000 | |
| 2023-02-01 | HU0000706809 | 4,024217 | 5.811.990.000 | |
| 2023-01-31 | HU0000706809 | 4,017669 | 5.797.840.000 | |
| 2023-01-30 | HU0000706809 | 4,024401 | 5.807.550.000 | |
| 2023-01-27 | HU0000706809 | 4,046397 | 5.834.690.000 | |
| 2023-01-26 | HU0000706809 | 4,049679 | 5.839.190.000 | |
| 2023-01-25 | HU0000706809 | 4,023675 | 5.801.950.000 | |
| 2023-01-24 | HU0000706809 | 4,095337 | 5.905.280.000 | |
| 2023-01-23 | HU0000706809 | 4,070373 | 5.869.290.000 | |
| 2023-01-20 | HU0000706809 | 4,044057 | 5.831.340.000 | |
| 2023-01-19 | HU0000706809 | 4,041070 | 5.827.030.000 | |
| 2023-01-18 | HU0000706809 | 4,069133 | 5.867.500.000 | |
| 2023-01-17 | HU0000706809 | 4,057982 | 5.851.030.000 | |
| 2023-01-16 | HU0000706809 | 4,095527 | 5.905.160.000 | |
| 2023-01-13 | HU0000706809 | 4,084605 | 5.889.410.000 | |
| 2023-01-12 | HU0000706809 | 4,110135 | 5.925.810.000 | |
| 2023-01-11 | HU0000706809 | 4,083074 | 5.886.400.000 | |
| 2023-01-10 | HU0000706809 | 4,063460 | 5.858.120.000 | |
| 2023-01-09 | HU0000706809 | 4,039493 | 5.823.570.000 | |
| 2023-01-06 | HU0000706809 | 3,965138 | 5.716.380.000 | |
| 2023-01-05 | HU0000706809 | 3,953195 | 5.699.160.000 | |
| 2023-01-04 | HU0000706809 | 3,940854 | 5.681.370.000 | |
| 2023-01-03 | HU0000706809 | 3,919189 | 5.650.130.000 | |
| 2023-01-02 | HU0000706809 | 3,830330 | 5.522.030.000 | |
| 2022-12-30 | HU0000706809 | 3,827097 | 5.517.370.000 | |
| 2022-12-29 | HU0000706809 | 3,852613 | 5.554.160.000 | |
| 2022-12-28 | HU0000706809 | 3,843367 | 5.540.530.000 | |
| 2022-12-27 | HU0000706809 | 3,863029 | 5.568.780.000 | |
| 2022-12-23 | HU0000706809 | 3,875691 | 5.585.850.000 | |
| 2022-12-22 | HU0000706809 | 3,893451 | 5.611.450.000 | |
| 2022-12-21 | HU0000706809 | 3,901152 | 5.622.550.000 | |
| 2022-12-20 | HU0000706809 | 3,866491 | 5.994.740.000 | |
| 2022-12-19 | HU0000706809 | 3,846095 | 5.540.050.000 | |
| 2022-12-16 | HU0000706809 | 3,847350 | 5.541.860.000 | |
| 2022-12-15 | HU0000706809 | 3,855248 | 5.553.230.000 | |
| 2022-12-14 | HU0000706809 | 3,905418 | 5.803.960.000 | |
| 2022-12-13 | HU0000706809 | 3,923746 | 5.824.160.000 | |
| 2022-12-12 | HU0000706809 | 3,901767 | 5.789.550.000 | |
| 2022-12-09 | HU0000706809 | 3,880162 | 5.755.340.000 | |
| 2022-12-08 | HU0000706809 | 3,864881 | 5.732.640.000 | |
| 2022-12-07 | HU0000706809 | 3,875019 | 5.744.460.000 | |
| 2022-12-06 | HU0000706809 | 3,917035 | 5.806.750.000 | |
| 2022-12-05 | HU0000706809 | 3,898974 | 5.779.980.000 | |
| 2022-12-02 | HU0000706809 | 3,890745 | 5.767.480.000 | |
| 2022-12-01 | HU0000706809 | 3,919958 | 5.810.790.000 | |
| 2022-11-30 | HU0000706809 | 3,891268 | 5.766.300.000 | |
| 2022-11-29 | HU0000706809 | 3,891837 | 5.767.020.000 | |
| 2022-11-28 | HU0000706809 | 3,884998 | 5.756.890.000 | |
| 2022-11-25 | HU0000706809 | 3,947575 | 5.849.620.000 | |
| 2022-11-24 | HU0000706809 | 3,955389 | 5.860.600.000 | |
| 2022-11-23 | HU0000706809 | 3,857241 | 5.714.880.000 | |
| 2022-11-22 | HU0000706809 | 3,877327 | 5.744.640.000 | |
| 2022-11-21 | HU0000706809 | 3,874860 | 5.740.990.000 | |
| 2022-11-18 | HU0000706809 | 3,875020 | 5.741.220.000 | |
| 2022-11-17 | HU0000706809 | 3,874162 | 5.739.950.000 | |
| 2022-11-16 | HU0000706809 | 3,868749 | 5.731.930.000 | |
| 2022-11-15 | HU0000706809 | 3,892245 | 5.766.740.000 | |
| 2022-11-14 | HU0000706809 | 3,877754 | 5.745.270.000 | |
| 2022-11-11 | HU0000706809 | 3,820072 | 5.503.170.000 | |
| 2022-11-10 | HU0000706809 | 3,752434 | 5.405.730.000 | |
| 2022-11-09 | HU0000706809 | 3,736248 | 5.382.410.000 | |
| 2022-11-08 | HU0000706809 | 3,707896 | 5.341.570.000 | |
| 2022-11-07 | HU0000706809 | 3,677468 | 5.297.730.000 | |
| 2022-11-04 | HU0000706809 | 3,632736 | 5.233.290.000 | |
| 2022-11-03 | HU0000706809 | 3,588766 | 5.210.260.000 | |
| 2022-11-02 | HU0000706809 | 3,589684 | 5.211.590.000 | |
| 2022-10-28 | HU0000706809 | 3,560968 | 5.169.900.000 | |
| 2022-10-27 | HU0000706809 | 3,520531 | 5.109.240.000 | |
| 2022-10-26 | HU0000706809 | 3,506964 | 5.088.760.000 | |
| 2022-10-25 | HU0000706809 | 3,475693 | 5.043.390.000 | |
| 2022-10-24 | HU0000706809 | 3,453123 | 5.010.640.000 | |
| 2022-10-21 | HU0000706809 | 3,455159 | 5.013.590.000 | |
| 2022-10-20 | HU0000706809 | 3,451051 | 5.007.630.000 | |
| 2022-10-19 | HU0000706809 | 3,402885 | 4.941.660.000 | |
| 2022-10-18 | HU0000706809 | 3,452952 | 5.014.360.000 | |
| 2022-10-17 | HU0000706809 | 3,437247 | 4.991.560.000 | |
| 2022-10-14 | HU0000706809 | 3,407090 | 4.947.760.000 | |
| 2022-10-13 | HU0000706809 | 3,441604 | 4.997.740.000 | |
| 2022-10-12 | HU0000706809 | 3,447737 | 5.006.640.000 | |
| 2022-10-11 | HU0000706809 | 3,437173 | 4.991.300.000 | |
| 2022-10-10 | HU0000706809 | 3,458022 | 5.021.580.000 | |
| 2022-10-07 | HU0000706809 | 3,482112 | 5.056.560.000 | |
| 2022-10-06 | HU0000706809 | 3,503576 | 5.087.730.000 | |
| 2022-10-05 | HU0000706809 | 3,497238 | 5.078.530.000 | |
| 2022-10-04 | HU0000706809 | 3,514064 | 5.065.560.000 | |
| 2022-10-03 | HU0000706809 | 3,408371 | 4.913.200.000 | |
| 2022-09-30 | HU0000706809 | 3,369705 | 4.857.470.000 | |
| 2022-09-29 | HU0000706809 | 3,342482 | 4.818.220.000 | |
| 2022-09-28 | HU0000706809 | 3,382957 | 4.876.570.000 | |
| 2022-09-27 | HU0000706809 | 3,400291 | 4.901.560.000 | |
| 2022-09-26 | HU0000706809 | 3,377382 | 4.868.530.000 | |
| 2022-09-23 | HU0000706809 | 3,416954 | 4.925.580.000 | |
| 2022-09-22 | HU0000706809 | 3,494441 | 5.037.270.000 | |
| 2022-09-21 | HU0000706809 | 3,476484 | 5.013.750.000 | |
| 2022-09-20 | HU0000706809 | 3,479760 | 5.018.470.000 | |
| 2022-09-19 | HU0000706809 | 3,536299 | 5.100.010.000 | |
| 2022-09-16 | HU0000706809 | 3,558474 | 5.131.990.000 | |
| 2022-09-15 | HU0000706809 | 3,614741 | 5.213.140.000 | |
| 2022-09-14 | HU0000706809 | 3,579539 | 5.162.370.000 | |
| 2022-09-13 | HU0000706809 | 3,560644 | 5.135.120.000 | |
| 2022-09-12 | HU0000706809 | 3,560172 | 5.134.440.000 | |
| 2022-09-09 | HU0000706809 | 3,505137 | 5.055.070.000 | |
| 2022-09-08 | HU0000706809 | 3,472862 | 5.008.930.000 | |
| 2022-09-07 | HU0000706809 | 3,482559 | 5.022.920.000 | |
| 2022-09-06 | HU0000706809 | 3,469121 | 5.003.520.000 | |
| 2022-09-05 | HU0000706809 | 3,488739 | 5.031.810.000 | |
| 2022-09-02 | HU0000706809 | 3,498185 | 5.045.340.000 | |
| 2022-09-01 | HU0000706809 | 3,472337 | 5.008.060.000 | |
| 2022-08-31 | HU0000706809 | 3,569097 | 5.147.610.000 | |
| 2022-08-30 | HU0000706809 | 3,592432 | 5.181.270.000 | |
| 2022-08-29 | HU0000706809 | 3,620715 | 5.222.060.000 | |
| 2022-08-26 | HU0000706809 | 3,664010 | 5.284.500.000 | |
| 2022-08-25 | HU0000706809 | 3,676254 | 5.302.160.000 | |
| 2022-08-24 | HU0000706809 | 3,680791 | 5.308.710.000 | |
| 2022-08-23 | HU0000706809 | 3,713418 | 5.355.760.000 | |
| 2022-08-22 | HU0000706809 | 3,681024 | 5.309.020.000 | |
| 2022-08-19 | HU0000706809 | 3,750021 | 5.407.610.000 | |
| 2022-08-18 | HU0000706809 | 3,778717 | 5.448.990.000 | |
| 2022-08-17 | HU0000706809 | 3,789060 | 5.463.900.000 | |
| 2022-08-16 | HU0000706809 | 3,837712 | 5.534.060.000 | |
| 2022-08-15 | HU0000706809 | 3,805102 | 5.487.040.000 | |
| 2022-08-12 | HU0000706809 | 3,796731 | 5.474.970.000 | |
| 2022-08-11 | HU0000706809 | 3,813312 | 5.498.880.000 | |
| 2022-08-10 | HU0000706809 | 3,812491 | 5.497.690.000 | |
| 2022-08-09 | HU0000706809 | 3,732315 | 5.382.080.000 | |
| 2022-08-08 | HU0000706809 | 3,728680 | 5.376.830.000 | |
| 2022-08-05 | HU0000706809 | 3,696442 | 5.330.330.000 | |
| 2022-08-04 | HU0000706809 | 3,715148 | 5.357.310.000 | |
| 2022-08-03 | HU0000706809 | 3,702201 | 5.338.640.000 | |
| 2022-08-02 | HU0000706809 | 3,689291 | 5.397.830.000 | |
| 2022-08-01 | HU0000706809 | 3,738192 | 5.469.380.000 | |
| 2022-07-29 | HU0000706809 | 3,751329 | 5.493.140.000 | |
| 2022-07-28 | HU0000706809 | 3,722380 | 5.450.750.000 | |
| 2022-07-27 | HU0000706809 | 3,711468 | 5.434.770.000 | |
| 2022-07-26 | HU0000706809 | 3,673853 | 5.379.690.000 | |
| 2022-07-25 | HU0000706809 | 3,677619 | 5.385.200.000 | |
| 2022-07-22 | HU0000706809 | 3,691829 | 5.406.010.000 | |
| 2022-07-21 | HU0000706809 | 3,702976 | 5.422.330.000 | |
| 2022-07-20 | HU0000706809 | 3,669633 | 5.373.510.000 | |
| 2022-07-19 | HU0000706809 | 3,663989 | 5.365.240.000 | |
| 2022-07-18 | HU0000706809 | 3,674903 | 5.381.230.000 | |
| 2022-07-15 | HU0000706809 | 3,604791 | 5.277.630.000 | |
| 2022-07-14 | HU0000706809 | 3,606237 | 5.279.700.000 | |
| 2022-07-13 | HU0000706809 | 3,641332 | 5.331.080.000 | |
| 2022-07-12 | HU0000706809 | 3,681818 | 5.390.350.000 | |
| 2022-07-11 | HU0000706809 | 3,704203 | 5.423.120.000 | |
| 2022-07-08 | HU0000706809 | 3,708925 | 5.430.040.000 | |
| 2022-07-07 | HU0000706809 | 3,712830 | 5.435.750.000 | |
| 2022-07-06 | HU0000706809 | 3,619958 | 5.299.790.000 | |
| 2022-07-05 | HU0000706809 | 3,583356 | 5.246.200.000 | |
| 2022-07-04 | HU0000706809 | 3,622444 | 5.303.420.000 | |
| 2022-07-01 | HU0000706809 | 3,619521 | 5.299.150.000 | |
| 2022-06-30 | HU0000706809 | 3,651865 | 5.346.500.000 | |
| 2022-06-29 | HU0000706809 | 3,720154 | 5.445.490.000 | |
| 2022-06-28 | HU0000706809 | 3,770686 | 5.519.460.000 | |
| 2022-06-27 | HU0000706809 | 3,731488 | 5.462.080.000 | |
| 2022-06-24 | HU0000706809 | 3,734080 | 5.465.870.000 | |
| 2022-06-23 | HU0000706809 | 3,680275 | 5.387.110.000 | |
| 2022-06-22 | HU0000706809 | 3,718380 | 5.442.890.000 | |
| 2022-06-21 | HU0000706809 | 3,780692 | 5.534.100.000 | |
| 2022-06-20 | HU0000706809 | 3,751842 | 5.491.870.000 | |
| 2022-06-17 | HU0000706809 | 3,704160 | 5.425.690.000 | |
| 2022-06-16 | HU0000706809 | 3,707544 | 5.430.640.000 | |
| 2022-06-15 | HU0000706809 | 3,749670 | 5.492.350.000 | |
| 2022-06-14 | HU0000706809 | 3,719190 | 5.447.700.000 | |
| 2022-06-13 | HU0000706809 | 3,707571 | 5.430.680.000 | |
| 2022-06-10 | HU0000706809 | 3,787850 | 5.548.270.000 | |
| 2022-06-09 | HU0000706809 | 3,851627 | 5.641.690.000 | |
| 2022-06-08 | HU0000706809 | 3,851485 | 5.423.640.000 | |
| 2022-06-07 | HU0000706809 | 3,872719 | 5.453.520.000 | |
| 2022-06-03 | HU0000706809 | 3,886615 | 5.602.980.000 | |
| 2022-06-02 | HU0000706809 | 3,899106 | 5.619.020.000 | |
| 2022-06-01 | HU0000706809 | 3,890075 | 5.606.010.000 | |
| 2022-05-31 | HU0000706809 | 3,864597 | 5.569.290.000 | |
| 2022-05-30 | HU0000706809 | 3,857580 | 5.552.380.000 | |
| 2022-05-27 | HU0000706809 | 3,797699 | 5.466.190.000 | |
| 2022-05-26 | HU0000706809 | 3,817481 | 5.494.660.000 | |
| 2022-05-25 | HU0000706809 | 3,794196 | 5.461.150.000 | |
| 2022-05-24 | HU0000706809 | 3,805076 | 5.480.340.000 | |
| 2022-05-23 | HU0000706809 | 3,836445 | 5.525.520.000 | |
| 2022-05-20 | HU0000706809 | 3,779828 | 5.443.980.000 | |
| 2022-05-19 | HU0000706809 | 3,775751 | 5.438.110.000 | |
| 2022-05-18 | HU0000706809 | 3,792806 | 5.462.670.000 | |
| 2022-05-17 | HU0000706809 | 3,760587 | 5.415.410.000 | |
| 2022-05-16 | HU0000706809 | 3,681002 | 5.299.710.000 | |
| 2022-05-13 | HU0000706809 | 3,677706 | 5.294.960.000 | |
| 2022-05-12 | HU0000706809 | 3,566619 | 5.135.030.000 | |
| 2022-05-11 | HU0000706809 | 3,599921 | 5.182.970.000 | |
| 2022-05-10 | HU0000706809 | 3,594415 | 5.175.050.000 | |
| 2022-05-09 | HU0000706809 | 3,651829 | 5.257.710.000 | |
| 2022-05-06 | HU0000706809 | 3,679076 | 5.296.930.000 | |
| 2022-05-05 | HU0000706809 | 3,703891 | 5.328.520.000 | |
| 2022-05-04 | HU0000706809 | 3,752278 | 5.398.080.000 | |
| 2022-05-03 | HU0000706809 | 3,796437 | 5.461.610.000 | |
| 2022-05-02 | HU0000706809 | 3,746401 | 5.389.630.000 | |
| 2022-04-29 | HU0000706809 | 3,796175 | 5.461.240.000 | |
| 2022-04-28 | HU0000706809 | 3,833369 | 5.514.740.000 | |
| 2022-04-27 | HU0000706809 | 3,822196 | 5.498.670.000 | |
| 2022-04-26 | HU0000706809 | 3,807250 | 5.477.170.000 | |
| 2022-04-25 | HU0000706809 | 3,825047 | 5.502.770.000 | |
| 2022-04-22 | HU0000706809 | 3,888362 | 5.599.590.000 | |
| 2022-04-21 | HU0000706809 | 3,940859 | 5.675.190.000 | |
| 2022-04-20 | HU0000706809 | 3,928435 | 5.657.300.000 | |
| 2022-04-19 | HU0000706809 | 3,954091 | 5.694.240.000 | |
| 2022-04-14 | HU0000706809 | 3,999372 | 5.759.450.000 | |
| 2022-04-13 | HU0000706809 | 4,005317 | 5.768.010.000 | |
| 2022-04-12 | HU0000706809 | 3,973756 | 5.722.560.000 | |
| 2022-04-11 | HU0000706809 | 4,022846 | 5.793.260.000 | |
| 2022-04-08 | HU0000706809 | 3,987125 | 5.741.820.000 | |
| 2022-04-07 | HU0000706809 | 3,996792 | 5.755.740.000 | |
| 2022-04-06 | HU0000706809 | 3,980905 | 5.732.860.000 | |
| 2022-04-05 | HU0000706809 | 4,016561 | 5.784.210.000 | |
| 2022-04-04 | HU0000706809 | 4,060809 | 5.847.930.000 | |
| 2022-04-01 | HU0000706809 | 4,051338 | 5.834.290.000 | |
| 2022-03-31 | HU0000706809 | 4,015571 | 5.782.780.000 | |
| 2022-03-30 | HU0000706809 | 4,041666 | 5.820.360.000 | |
| 2022-03-29 | HU0000706809 | 4,080455 | 5.876.220.000 | |
| 2022-03-28 | HU0000706809 | 3,972380 | 5.720.580.000 | |
| 2022-03-25 | HU0000706809 | 3,958244 | 5.682.200.000 | |
| 2022-03-24 | HU0000706809 | 3,968821 | 5.715.250.000 | |
| 2022-03-23 | HU0000706809 | 3,970138 | 5.812.430.000 | |
| 2022-03-22 | HU0000706809 | 4,004785 | 5.901.510.000 | |
| 2022-03-21 | HU0000706809 | 3,974253 | 5.856.520.000 | |
| 2022-03-18 | HU0000706809 | 3,956589 | 5.830.490.000 | |
| 2022-03-17 | HU0000706809 | 3,957125 | 5.831.280.000 | |
| 2022-03-16 | HU0000706809 | 3,907603 | 5.758.300.000 | |
| 2022-03-11 | HU0000706809 | 3,809249 | 5.613.360.000 | |
| 2022-03-10 | HU0000706809 | 3,729447 | 5.495.770.000 | |
| 2022-03-09 | HU0000706809 | 3,782745 | 5.537.070.000 | |
| 2022-03-08 | HU0000706809 | 3,633891 | 5.319.180.000 | |
| 2022-03-07 | HU0000706809 | 3,623520 | 5.304.000.000 | |
| 2022-03-04 | HU0000706809 | 3,643830 | 5.333.730.000 | |
| 2022-03-03 | HU0000706809 | 3,798983 | 5.560.840.000 | |
| 2022-03-02 | HU0000706809 | 3,770995 | 5.519.870.000 | |
| 2022-03-01 | HU0000706809 | 3,729493 | 5.459.120.000 | |
| 2022-02-28 | HU0000706809 | 3,880893 | 5.680.720.000 | |
| 2022-02-25 | HU0000706809 | 3,961015 | 5.798.620.000 | |
| 2022-02-24 | HU0000706809 | 3,723140 | 5.452.550.000 | |
| 2022-02-23 | HU0000706809 | 4,012595 | 5.876.460.000 | |
| 2022-02-22 | HU0000706809 | 4,046591 | 5.926.250.000 | |
| 2022-02-21 | HU0000706809 | 4,053004 | 5.935.640.000 | |
| 2022-02-18 | HU0000706809 | 4,162068 | 6.094.380.000 | |
| 2022-02-17 | HU0000706809 | 4,210490 | 6.165.290.000 | |
| 2022-02-16 | HU0000706809 | 4,255463 | 6.231.140.000 | |
| 2022-02-15 | HU0000706809 | 4,249848 | 6.222.920.000 | |
| 2022-02-14 | HU0000706809 | 4,193326 | 6.140.150.000 | |
| 2022-02-11 | HU0000706809 | 4,264282 | 6.244.050.000 | |
| 2022-02-10 | HU0000706809 | 4,299361 | 6.295.420.000 | |
| 2022-02-09 | HU0000706809 | 4,313081 | 6.313.010.000 | |
| 2022-02-08 | HU0000706809 | 4,275271 | 6.257.660.000 | |
| 2022-02-07 | HU0000706809 | 4,213153 | 6.166.740.000 | |
| 2022-02-04 | HU0000706809 | 4,218880 | 6.175.120.000 | |
| 2022-02-03 | HU0000706809 | 4,272619 | 6.253.780.000 | |
| 2022-02-02 | HU0000706809 | 4,286326 | 6.273.850.000 | |
| 2022-02-01 | HU0000706809 | 4,246788 | 6.215.580.000 | |
| 2022-01-31 | HU0000706809 | 4,238707 | 6.203.760.000 | |
| 2022-01-28 | HU0000706809 | 4,202100 | 6.152.200.000 | |
| 2022-01-27 | HU0000706809 | 4,256800 | 6.132.280.000 | |
| 2022-01-26 | HU0000706809 | 4,230010 | 6.093.690.000 | |
| 2022-01-25 | HU0000706809 | 4,188147 | 6.033.380.000 | |
| 2022-01-24 | HU0000706809 | 4,153129 | 5.982.930.000 | |
| 2022-01-21 | HU0000706809 | 4,264145 | 6.139.730.000 | |
| 2022-01-20 | HU0000706809 | 4,321979 | 6.223.000.000 | |
| 2022-01-19 | HU0000706809 | 4,321549 | 6.220.760.000 | |
| 2022-01-18 | HU0000706809 | 4,333076 | 6.237.350.000 | |
| 2022-01-17 | HU0000706809 | 4,378470 | 6.301.710.000 | |
| 2022-01-14 | HU0000706809 | 4,355582 | 6.268.770.000 | |
| 2022-01-13 | HU0000706809 | 4,391503 | 6.319.400.000 | |
| 2022-01-12 | HU0000706809 | 4,398542 | 6.329.040.000 | |
| 2022-01-11 | HU0000706809 | 4,325699 | 6.223.120.000 | |
| 2022-01-10 | HU0000706809 | 4,259045 | 6.128.870.000 | |
| 2022-01-07 | HU0000706809 | 4,273080 | 6.149.060.000 | |
| 2022-01-06 | HU0000706809 | 4,277280 | 6.148.610.000 | |
| 2022-01-05 | HU0000706809 | 4,287453 | 6.163.240.000 | |
| 2022-01-04 | HU0000706809 | 4,308068 | 6.192.870.000 | |
| 2022-01-03 | HU0000706809 | 4,289427 | 6.166.070.000 | |
| 2021-12-31 | HU0000706809 | 4,266408 | 6.132.990.000 | |
| 2021-12-30 | HU0000706809 | 4,270406 | 6.138.730.000 | |
| 2021-12-29 | HU0000706809 | 4,264243 | 6.129.870.000 | |
| 2021-12-28 | HU0000706809 | 4,248880 | 6.107.790.000 | |
| 2021-12-27 | HU0000706809 | 4,232087 | 6.083.650.000 | |
| 2021-12-23 | HU0000706809 | 4,200633 | 6.038.430.000 | |
| 2021-12-22 | HU0000706809 | 4,163817 | 5.985.510.000 | |
| 2021-12-21 | HU0000706809 | 4,146261 | 5.960.270.000 | |
| 2021-12-20 | HU0000706809 | 4,112098 | 5.911.160.000 | |
| 2021-12-17 | HU0000706809 | 4,136123 | 5.945.700.000 | |
| 2021-12-16 | HU0000706809 | 4,157519 | 5.976.460.000 | |
| 2021-12-15 | HU0000706809 | 4,090502 | 5.880.120.000 | |
| 2021-12-14 | HU0000706809 | 4,120712 | 5.923.550.000 | |
| 2021-12-13 | HU0000706809 | 4,138626 | 6.018.750.000 | |
| 2021-12-10 | HU0000706809 | 4,156991 | 6.045.460.000 | |
| 2021-12-09 | HU0000706809 | 4,171226 | 6.066.160.000 | |
| 2021-12-08 | HU0000706809 | 4,197562 | 6.104.460.000 | |
| 2021-12-07 | HU0000706809 | 4,182779 | 6.080.460.000 | |
| 2021-12-06 | HU0000706809 | 4,109054 | 5.973.290.000 | |
| 2021-12-03 | HU0000706809 | 4,094369 | 5.951.940.000 | |
| 2021-12-02 | HU0000706809 | 4,092411 | 5.954.420.000 | |
| 2021-12-01 | HU0000706809 | 4,111158 | 5.981.700.000 | |
| 2021-11-30 | HU0000706809 | 4,096307 | 5.960.090.000 | |
| 2021-11-29 | HU0000706809 | 4,090570 | 5.951.740.000 | |
| 2021-11-26 | HU0000706809 | 4,057832 | 5.904.110.000 | |
| 2021-11-25 | HU0000706809 | 4,178063 | 6.079.040.000 | |
| 2021-11-24 | HU0000706809 | 4,185006 | 6.089.140.000 | |
| 2021-11-23 | HU0000706809 | 4,194030 | 6.102.270.000 | |
| 2021-11-22 | HU0000706809 | 4,153219 | 6.045.000.000 | |
| 2021-11-19 | HU0000706809 | 4,143814 | 6.031.310.000 | |
| 2021-11-18 | HU0000706809 | 4,192262 | 6.101.830.000 | |
| 2021-11-17 | HU0000706809 | 4,234008 | 6.162.590.000 | |
| 2021-11-16 | HU0000706809 | 4,264443 | 6.206.890.000 | |
| 2021-11-15 | HU0000706809 | 4,271625 | 6.217.340.000 | |
| 2021-11-12 | HU0000706809 | 4,277317 | 6.225.630.000 | |
| 2021-11-11 | HU0000706809 | 4,306663 | 6.268.340.000 | |
| 2021-11-10 | HU0000706809 | 4,282655 | 6.233.400.000 | |
| 2021-11-09 | HU0000706809 | 4,320656 | 6.285.060.000 | |
| 2021-11-08 | HU0000706809 | 4,337530 | 6.309.600.000 | |
| 2021-11-05 | HU0000706809 | 4,341612 | 6.314.860.000 | |
| 2021-11-04 | HU0000706809 | 4,327888 | 6.294.900.000 | |
| 2021-11-03 | HU0000706809 | 4,260294 | 6.194.020.000 | |
| 2021-11-02 | HU0000706809 | 4,253415 | 6.182.020.000 | |
| 2021-10-29 | HU0000706809 | 4,233034 | 6.152.400.000 | |
| 2021-10-28 | HU0000706809 | 4,248588 | 6.175.000.000 | |
| 2021-10-27 | HU0000706809 | 4,293142 | 6.239.760.000 | |
| 2021-10-26 | HU0000706809 | 4,313549 | 6.269.420.000 | |
| 2021-10-25 | HU0000706809 | 4,303494 | 6.254.800.000 | |
| 2021-10-22 | HU0000706809 | 4,293556 | 6.240.360.000 | |
| 2021-10-21 | HU0000706809 | 4,294971 | 6.242.420.000 | |
| 2021-10-20 | HU0000706809 | 4,329123 | 6.287.130.000 | |
| 2021-10-19 | HU0000706809 | 4,309589 | 6.258.760.000 | |
| 2021-10-18 | HU0000706809 | 4,337259 | 6.298.940.000 | |
| 2021-10-15 | HU0000706809 | 4,332835 | 6.292.520.000 | |
| 2021-10-14 | HU0000706809 | 4,354539 | 6.318.520.000 | |
| 2021-10-13 | HU0000706809 | 4,346783 | 6.307.270.000 | |
| 2021-10-12 | HU0000706809 | 4,367613 | 6.337.010.000 | |
| 2021-10-11 | HU0000706809 | 4,378296 | 6.352.510.000 | |
| 2021-10-08 | HU0000706809 | 4,316776 | 6.263.250.000 | |
| 2021-10-07 | HU0000706809 | 4,287675 | 6.221.030.000 | |
| 2021-10-06 | HU0000706809 | 4,251763 | 6.171.710.000 | |
| 2021-10-05 | HU0000706809 | 4,241122 | 6.186.400.000 | |
| 2021-10-04 | HU0000706809 | 4,200952 | 6.127.810.000 | |
| 2021-10-01 | HU0000706809 | 4,220779 | 6.156.730.000 | |
| 2021-09-30 | HU0000706809 | 4,180835 | 6.098.460.000 | |
| 2021-09-29 | HU0000706809 | 4,147024 | 6.049.150.000 | |
| 2021-09-28 | HU0000706809 | 4,121651 | 6.012.370.000 | |
| 2021-09-27 | HU0000706809 | 4,154142 | 6.059.270.000 | |
| 2021-09-24 | HU0000706809 | 4,120960 | 6.010.870.000 | |
| 2021-09-23 | HU0000706809 | 4,140904 | 6.039.960.000 | |
| 2021-09-22 | HU0000706809 | 4,097941 | 5.977.290.000 | |
| 2021-09-21 | HU0000706809 | 4,037575 | 5.889.240.000 | |
| 2021-09-20 | HU0000706809 | 4,034077 | 5.884.140.000 | |
| 2021-09-17 | HU0000706809 | 4,119480 | 6.008.710.000 | |
| 2021-09-16 | HU0000706809 | 4,113952 | 6.000.650.000 | |
| 2021-09-15 | HU0000706809 | 4,118527 | 6.007.320.000 | |
| 2021-09-14 | HU0000706809 | 4,135826 | 6.032.550.000 | |
| 2021-09-13 | HU0000706809 | 4,149582 | 5.952.620.000 | |
| 2021-09-10 | HU0000706809 | 4,122454 | 5.913.700.000 | |
| 2021-09-09 | HU0000706809 | 4,129417 | 5.923.690.000 | |
| 2021-09-08 | HU0000706809 | 4,125418 | 5.917.950.000 | |
| 2021-09-07 | HU0000706809 | 4,127466 | 5.720.890.000 | |
| 2021-09-06 | HU0000706809 | 4,144096 | 5.743.940.000 | |
| 2021-09-03 | HU0000706809 | 4,123090 | 5.714.830.000 | |
| 2021-09-02 | HU0000706809 | 4,109067 | 5.695.390.000 | |
| 2021-09-01 | HU0000706809 | 4,102616 | 5.483.490.000 | |
| 2021-08-31 | HU0000706809 | 4,076261 | 5.448.270.000 | |
| 2021-08-30 | HU0000706809 | 4,060520 | 5.427.230.000 | |
| 2021-08-27 | HU0000706809 | 4,052421 | 5.141.400.000 | |
| 2021-08-26 | HU0000706809 | 4,016590 | 5.365.680.000 | |
| 2021-08-25 | HU0000706809 | 4,031578 | 5.135.700.000 | |
| 2021-08-24 | HU0000706809 | 4,030594 | 5.384.930.000 | |
| 2021-08-23 | HU0000706809 | 4,030011 | 5.234.160.000 | |
| 2021-08-19 | HU0000706809 | 4,019004 | 5.365.700.000 | |
| 2021-08-18 | HU0000706809 | 4,075083 | 5.440.570.000 | |
| 2021-08-17 | HU0000706809 | 4,072829 | 5.187.560.000 | |
| 2021-08-16 | HU0000706809 | 4,031521 | 5.385.200.000 | |
| 2021-08-13 | HU0000706809 | 4,057904 | 5.874.810.000 | |
| 2021-08-12 | HU0000706809 | 4,045944 | 5.607.500.000 | |
| 2021-08-11 | HU0000706809 | 4,061368 | 5.881.670.000 | |
| 2021-08-10 | HU0000706809 | 4,011995 | 5.560.160.000 | |
| 2021-08-09 | HU0000706809 | 4,016549 | 5.817.700.000 | |
| 2021-08-06 | HU0000706809 | 4,005103 | 5.801.130.000 | |
| 2021-08-05 | HU0000706809 | 3,996895 | 5.583.240.000 | |
| 2021-08-04 | HU0000706809 | 4,005055 | 5.801.640.000 | |
| 2021-08-03 | HU0000706809 | 3,977809 | 5.762.170.000 | |
| 2021-08-02 | HU0000706809 | 3,984781 | 5.772.270.000 | |
| 2021-07-30 | HU0000706809 | 3,970865 | 5.752.110.000 | |
| 2021-07-29 | HU0000706809 | 3,972438 | 5.754.390.000 | |
| 2021-07-28 | HU0000706809 | 3,938138 | 5.704.700.000 | |
| 2021-07-27 | HU0000706809 | 3,938753 | 5.705.590.000 | |
| 2021-07-26 | HU0000706809 | 3,954371 | 5.728.220.000 | |
| 2021-07-23 | HU0000706809 | 3,932405 | 5.696.400.000 | |
| 2021-07-22 | HU0000706809 | 3,932420 | 5.696.420.000 | |
| 2021-07-21 | HU0000706809 | 3,940090 | 5.707.520.000 | |
| 2021-07-20 | HU0000706809 | 3,908254 | 5.661.410.000 | |
| 2021-07-19 | HU0000706809 | 3,899095 | 5.648.140.000 | |
| 2021-07-16 | HU0000706809 | 3,968143 | 5.748.160.000 | |
| 2021-07-15 | HU0000706809 | 3,960388 | 5.738.040.000 | |
| 2021-07-14 | HU0000706809 | 3,917455 | 5.675.830.000 | |
| 2021-07-13 | HU0000706809 | 3,901250 | 5.652.350.000 | |
| 2021-07-12 | HU0000706809 | 3,893509 | 5.639.870.000 | |
| 2021-07-09 | HU0000706809 | 3,894778 | 5.647.550.000 | |
| 2021-07-08 | HU0000706809 | 3,880054 | 5.624.980.000 | |
| 2021-07-07 | HU0000706809 | 3,902599 | 5.657.660.000 | |
| 2021-07-06 | HU0000706809 | 3,866668 | 5.605.570.000 | |
| 2021-07-05 | HU0000706809 | 3,872964 | 5.614.700.000 | |
| 2021-07-02 | HU0000706809 | 3,861418 | 5.597.960.000 | |
| 2021-07-01 | HU0000706809 | 3,872850 | 5.614.530.000 | |
| 2021-06-30 | HU0000706809 | 3,831491 | 5.554.570.000 | |
| 2021-06-29 | HU0000706809 | 3,878167 | 5.622.240.000 | |
| 2021-06-28 | HU0000706809 | 3,905234 | 5.661.480.000 | |
| 2021-06-25 | HU0000706809 | 3,908464 | 5.666.160.000 | |
| 2021-06-24 | HU0000706809 | 3,886035 | 5.633.650.000 | |
| 2021-06-23 | HU0000706809 | 3,853616 | 5.586.650.000 | |
| 2021-06-22 | HU0000706809 | 3,859744 | 5.617.890.000 | |
| 2021-06-21 | HU0000706809 | 3,887135 | 5.657.750.000 | |
| 2021-06-18 | HU0000706809 | 3,885016 | 5.654.670.000 | |
| 2021-06-17 | HU0000706809 | 3,901863 | 5.679.190.000 | |
| 2021-06-16 | HU0000706809 | 3,883359 | 5.652.260.000 | |
| 2021-06-15 | HU0000706809 | 3,911681 | 5.693.480.000 | |
| 2021-06-14 | HU0000706809 | 3,913737 | 5.696.470.000 | |
| 2021-06-11 | HU0000706809 | 3,869953 | 5.632.740.000 | |
| 2021-06-10 | HU0000706809 | 3,859755 | 5.617.900.000 | |
| 2021-06-09 | HU0000706809 | 3,848037 | 5.600.850.000 | |
| 2021-06-08 | HU0000706809 | 3,858241 | 5.615.700.000 | |
| 2021-06-07 | HU0000706809 | 3,850038 | 5.603.760.000 | |
| 2021-06-04 | HU0000706809 | 3,871214 | 5.634.580.000 | |
| 2021-06-03 | HU0000706809 | 3,854894 | 5.609.340.000 | |
| 2021-06-02 | HU0000706809 | 3,838364 | 5.585.290.000 | |
| 2021-06-01 | HU0000706809 | 3,822284 | 5.559.390.000 | |
| 2021-05-31 | HU0000706809 | 3,812460 | 5.545.100.000 | |
| 2021-05-28 | HU0000706809 | 3,810003 | 5.541.530.000 | |
| 2021-05-27 | HU0000706809 | 3,782074 | 5.500.910.000 | |
| 2021-05-26 | HU0000706809 | 3,781182 | 5.499.610.000 | |
| 2021-05-25 | HU0000706809 | 3,764655 | 5.469.570.000 | |
| 2021-05-21 | HU0000706809 | 3,770455 | 5.478.000.000 | |
| 2021-05-20 | HU0000706809 | 3,750534 | 5.449.050.000 | |
| 2021-05-19 | HU0000706809 | 3,719060 | 5.403.330.000 | |
| 2021-05-18 | HU0000706809 | 3,749488 | 5.447.530.000 | |
| 2021-05-17 | HU0000706809 | 3,736105 | 5.428.090.000 | |
| 2021-05-14 | HU0000706809 | 3,720935 | 5.406.050.000 | |
| 2021-05-13 | HU0000706809 | 3,692897 | 5.365.320.000 | |
| 2021-05-12 | HU0000706809 | 3,684970 | 5.353.800.000 | |
| 2021-05-11 | HU0000706809 | 3,683635 | 5.354.510.000 | |
| 2021-05-10 | HU0000706809 | 3,697615 | 5.374.830.000 | |
| 2021-05-07 | HU0000706809 | 3,671962 | 5.337.540.000 | |
| 2021-05-06 | HU0000706809 | 3,626684 | 5.269.730.000 | |
| 2021-05-05 | HU0000706809 | 3,639920 | 5.282.960.000 | |
| 2021-05-04 | HU0000706809 | 3,610631 | 5.240.450.000 | |
| 2021-05-03 | HU0000706809 | 3,619603 | 5.253.470.000 | |
| 2021-04-30 | HU0000706809 | 3,608466 | 5.237.310.000 | |
| 2021-04-29 | HU0000706809 | 3,639142 | 5.281.830.000 | |
| 2021-04-28 | HU0000706809 | 3,628873 | 5.266.930.000 | |
| 2021-04-27 | HU0000706809 | 3,619923 | 5.253.940.000 | |
| 2021-04-26 | HU0000706809 | 3,617236 | 5.250.040.000 | |
| 2021-04-23 | HU0000706809 | 3,590395 | 5.211.080.000 | |
| 2021-04-22 | HU0000706809 | 3,588451 | 5.208.260.000 | |
| 2021-04-21 | HU0000706809 | 3,569052 | 5.180.100.000 | |
| 2021-04-20 | HU0000706809 | 3,567230 | 5.177.460.000 | |
| 2021-04-19 | HU0000706809 | 3,584647 | 5.202.740.000 | |
| 2021-04-16 | HU0000706809 | 3,595622 | 5.218.670.000 | |
| 2021-04-15 | HU0000706809 | 3,571935 | 5.182.470.000 | |
| 2021-04-14 | HU0000706809 | 3,562649 | 5.169.000.000 | |
| 2021-04-13 | HU0000706809 | 3,541166 | 5.137.830.000 | |
| 2021-04-12 | HU0000706809 | 3,548331 | 5.144.230.000 | |
| 2021-04-09 | HU0000706809 | 3,567990 | 5.172.730.000 | |
| 2021-04-08 | HU0000706809 | 3,577066 | 5.181.530.000 | |
| 2021-04-07 | HU0000706809 | 3,596391 | 5.209.530.000 | |
| 2021-04-06 | HU0000706809 | 3,605582 | 5.222.840.000 | |
| 2021-04-01 | HU0000706809 | 3,578909 | 5.184.210.000 | |
| 2021-03-31 | HU0000706809 | 3,562727 | 5.160.760.000 | |
| 2021-03-30 | HU0000706809 | 3,577284 | 5.181.850.000 | |
| 2021-03-29 | HU0000706809 | 3,564970 | 5.164.010.000 | |
| 2021-03-26 | HU0000706809 | 3,549281 | 5.141.290.000 | |
| 2021-03-25 | HU0000706809 | 3,524090 | 5.104.800.000 | |
| 2021-03-24 | HU0000706809 | 3,560615 | 5.157.700.000 | |
| 2021-03-23 | HU0000706809 | 3,574229 | 5.177.330.000 | |
| 2021-03-22 | HU0000706809 | 3,583713 | 5.191.060.000 | |
| 2021-03-19 | HU0000706809 | 3,593137 | 5.204.710.000 | |
| 2021-03-18 | HU0000706809 | 3,620263 | 5.244.010.000 | |
| 2021-03-17 | HU0000706809 | 3,585945 | 5.194.300.000 | |
| 2021-03-16 | HU0000706809 | 3,611904 | 5.231.900.000 | |
| 2021-03-12 | HU0000706809 | 3,608363 | 5.226.770.000 | |
| 2021-03-11 | HU0000706809 | 3,601545 | 5.216.890.000 | |
| 2021-03-10 | HU0000706809 | 3,596793 | 5.210.010.000 | |
| 2021-03-09 | HU0000706809 | 3,577066 | 5.181.430.000 | |
| 2021-03-08 | HU0000706809 | 3,562045 | 5.159.680.000 | |
| 2021-03-05 | HU0000706809 | 3,529127 | 5.111.990.000 | |
| 2021-03-04 | HU0000706809 | 3,508892 | 5.082.680.000 | |
| 2021-03-03 | HU0000706809 | 3,514640 | 5.091.010.000 | |
| 2021-03-02 | HU0000706809 | 3,541312 | 5.129.640.000 | |
| 2021-03-01 | HU0000706809 | 3,544587 | 5.134.390.000 | |
| 2021-02-26 | HU0000706809 | 3,470256 | 5.026.720.000 | |
| 2021-02-25 | HU0000706809 | 3,515880 | 5.092.810.000 | |
| 2021-02-24 | HU0000706809 | 3,484627 | 5.047.530.000 | |
| 2021-02-23 | HU0000706809 | 3,465655 | 5.069.210.000 | |
| 2021-02-22 | HU0000706809 | 3,495226 | 5.112.460.000 | |
| 2021-02-19 | HU0000706809 | 3,525210 | 5.156.320.000 | |
| 2021-02-18 | HU0000706809 | 3,518650 | 5.150.450.000 | |
| 2021-02-17 | HU0000706809 | 3,535254 | 5.174.750.000 | |
| 2021-02-16 | HU0000706809 | 3,567551 | 5.222.030.000 | |
| 2021-02-15 | HU0000706809 | 3,542955 | 5.186.020.000 | |
| 2021-02-12 | HU0000706809 | 3,493475 | 5.113.600.000 | |
| 2021-02-11 | HU0000706809 | 3,492181 | 5.111.700.000 | |
| 2021-02-10 | HU0000706809 | 3,496648 | 5.123.700.000 | |
| 2021-02-09 | HU0000706809 | 3,531170 | 5.174.290.000 | |
| 2021-02-08 | HU0000706809 | 3,532871 | 5.176.780.000 | |
| 2021-02-05 | HU0000706809 | 3,515016 | 5.148.610.000 | |
| 2021-02-04 | HU0000706809 | 3,480908 | 5.098.650.000 | |
| 2021-02-03 | HU0000706809 | 3,477778 | 5.094.070.000 | |
| 2021-02-02 | HU0000706809 | 3,478109 | 5.094.550.000 | |
| 2021-02-01 | HU0000706809 | 3,477549 | 5.093.730.000 | |
| 2021-01-29 | HU0000706809 | 3,450737 | 5.054.460.000 | |
| 2021-01-28 | HU0000706809 | 3,506882 | 5.136.700.000 | |
| 2021-01-27 | HU0000706809 | 3,463753 | 5.073.530.000 | |
| 2021-01-26 | HU0000706809 | 3,499107 | 5.125.310.000 | |
| 2021-01-25 | HU0000706809 | 3,461065 | 5.071.730.000 | |
| 2021-01-22 | HU0000706809 | 3,465557 | 5.089.380.000 | |
| 2021-01-21 | HU0000706809 | 3,494096 | 5.038.300.000 | |
| 2021-01-20 | HU0000706809 | 3,514643 | 5.067.930.000 | |
| 2021-01-19 | HU0000706809 | 3,532185 | 5.093.220.000 | |
| 2021-01-18 | HU0000706809 | 3,557930 | 5.130.350.000 | |
| 2021-01-15 | HU0000706809 | 3,525109 | 5.083.020.000 | |
| 2021-01-14 | HU0000706809 | 3,580619 | 5.163.060.000 | |
| 2021-01-13 | HU0000706809 | 3,572100 | 5.150.780.000 | |
| 2021-01-12 | HU0000706809 | 3,587210 | 5.172.570.000 | |
| 2021-01-11 | HU0000706809 | 3,592737 | 5.180.540.000 | |
| 2021-01-08 | HU0000706809 | 3,602977 | 5.195.300.000 | |
| 2021-01-07 | HU0000706809 | 3,551833 | 5.121.550.000 | |
| 2021-01-06 | HU0000706809 | 3,474630 | 5.010.230.000 | |
| 2021-01-05 | HU0000706809 | 3,465315 | 4.936.800.000 | |
| 2021-01-04 | HU0000706809 | 3,460039 | 4.929.280.000 | |
| 2020-12-31 | HU0000706809 | 3,445277 | 4.908.250.000 | |
| 2020-12-30 | HU0000706809 | 3,460090 | 4.929.360.000 | |
| 2020-12-29 | HU0000706809 | 3,483098 | 4.939.130.000 | |
| 2020-12-28 | HU0000706809 | 3,470181 | 4.918.320.000 | |
| 2020-12-23 | HU0000706809 | 3,410235 | 4.833.360.000 | |
| 2020-12-22 | HU0000706809 | 3,379001 | 4.786.590.000 | |
| 2020-12-21 | HU0000706809 | 3,319960 | 4.655.920.000 | |
| 2020-12-18 | HU0000706809 | 3,402598 | 4.771.810.000 | |
| 2020-12-17 | HU0000706809 | 3,416622 | 4.793.330.000 | |
| 2020-12-16 | HU0000706809 | 3,406254 | 4.778.780.000 | |
| 2020-12-15 | HU0000706809 | 3,359834 | 4.713.660.000 | |
| 2020-12-14 | HU0000706809 | 3,341832 | 4.688.400.000 | |
| 2020-12-11 | HU0000706809 | 3,341989 | 4.688.620.000 | |
| 2020-12-10 | HU0000706809 | 3,398525 | 4.767.940.000 | |
| 2020-12-09 | HU0000706809 | 3,427535 | 4.808.640.000 | |
| 2020-12-08 | HU0000706809 | 3,386431 | 4.750.970.000 | |
| 2020-12-07 | HU0000706809 | 3,373246 | 4.730.000.000 | |
| 2020-12-04 | HU0000706809 | 3,361161 | 4.713.050.000 | |
| 2020-12-03 | HU0000706809 | 3,299977 | 4.627.260.000 | |
| 2020-12-02 | HU0000706809 | 3,296658 | 4.622.610.000 | |
| 2020-12-01 | HU0000706809 | 3,259637 | 4.567.250.000 | |
| 2020-11-30 | HU0000706809 | 3,251617 | 4.556.010.000 | |
| 2020-11-27 | HU0000706809 | 3,288955 | 4.608.330.000 | |
| 2020-11-26 | HU0000706809 | 3,282953 | 4.599.920.000 | |
| 2020-11-25 | HU0000706809 | 3,275965 | 4.594.150.000 | |
| 2020-11-24 | HU0000706809 | 3,278724 | 4.598.020.000 | |
| 2020-11-23 | HU0000706809 | 3,231767 | 4.532.170.000 | |
| 2020-11-20 | HU0000706809 | 3,195262 | 4.480.970.000 | |
| 2020-11-19 | HU0000706809 | 3,180288 | 4.459.970.000 | |
| 2020-11-18 | HU0000706809 | 3,203928 | 4.493.130.000 | |
| 2020-11-17 | HU0000706809 | 3,156474 | 4.419.150.000 | |
| 2020-11-16 | HU0000706809 | 3,137022 | 4.391.920.000 | |
| 2020-11-13 | HU0000706809 | 3,052735 | 4.273.910.000 | |
| 2020-11-12 | HU0000706809 | 3,061055 | 4.286.070.000 | |
| 2020-11-11 | HU0000706809 | 3,066989 | 4.286.880.000 | |
| 2020-11-10 | HU0000706809 | 3,073110 | 4.295.440.000 | |
| 2020-11-09 | HU0000706809 | 3,018166 | 4.218.640.000 | |
| 2020-11-06 | HU0000706809 | 2,919511 | 4.080.750.000 | |
| 2020-11-05 | HU0000706809 | 2,907545 | 4.064.020.000 | |
| 2020-11-04 | HU0000706809 | 2,897053 | 4.049.360.000 | |
| 2020-11-03 | HU0000706809 | 2,868929 | 4.010.050.000 | |
| 2020-11-02 | HU0000706809 | 2,794447 | 3.903.440.000 | |
| 2020-10-30 | HU0000706809 | 2,753949 | 3.846.870.000 | |
| 2020-10-29 | HU0000706809 | 2,760569 | 3.855.130.000 | |
| 2020-10-28 | HU0000706809 | 2,763532 | 3.859.270.000 | |
| 2020-10-27 | HU0000706809 | 2,831679 | 4.186.340.000 | |
| 2020-10-26 | HU0000706809 | 2,848983 | 4.211.920.000 | |
| 2020-10-22 | HU0000706809 | 2,862150 | 4.231.390.000 | |
| 2020-10-21 | HU0000706809 | 2,863535 | 4.476.840.000 | |
| 2020-10-20 | HU0000706809 | 2,888841 | 4.516.400.000 | |
| 2020-10-19 | HU0000706809 | 2,898400 | 4.531.340.000 | |
| 2020-10-16 | HU0000706809 | 2,898591 | 4.531.640.000 | |
| 2020-10-15 | HU0000706809 | 2,870006 | 4.489.400.000 | |
| 2020-10-14 | HU0000706809 | 2,921332 | 4.569.680.000 | |
| 2020-10-13 | HU0000706809 | 2,884545 | 4.512.140.000 | |
| 2020-10-12 | HU0000706809 | 2,883510 | 4.510.520.000 | |
| 2020-10-09 | HU0000706809 | 2,905309 | 4.544.620.000 | |
| 2020-10-08 | HU0000706809 | 2,924505 | 4.574.650.000 | |
| 2020-10-07 | HU0000706809 | 2,936103 | 4.592.790.000 | |
| 2020-10-06 | HU0000706809 | 2,945977 | 4.608.230.000 | |
| 2020-10-05 | HU0000706809 | 2,916096 | 4.561.490.000 | |
| 2020-10-02 | HU0000706809 | 2,898637 | 4.534.180.000 | |
| 2020-10-01 | HU0000706809 | 2,911475 | 4.554.260.000 | |
| 2020-09-30 | HU0000706809 | 2,937119 | 4.594.380.000 | |
| 2020-09-29 | HU0000706809 | 2,935531 | 4.589.390.000 | |
| 2020-09-28 | HU0000706809 | 2,956687 | 4.622.470.000 | |
| 2020-09-25 | HU0000706809 | 2,887614 | 4.514.480.000 | |
| 2020-09-24 | HU0000706809 | 2,906912 | 4.509.650.000 | |
| 2020-09-23 | HU0000706809 | 2,936670 | 4.520.820.000 | |
| 2020-09-22 | HU0000706809 | 2,922127 | 4.500.860.000 | |
| 2020-09-21 | HU0000706809 | 2,912918 | 4.544.390.000 | |
| 2020-09-18 | HU0000706809 | 2,998828 | 4.678.410.000 | |
| 2020-09-17 | HU0000706809 | 3,028397 | 4.724.540.000 | |
| 2020-09-16 | HU0000706809 | 3,032177 | 4.730.440.000 | |
| 2020-09-15 | HU0000706809 | 3,039519 | 4.741.890.000 | |
| 2020-09-14 | HU0000706809 | 3,070310 | 4.789.930.000 | |
| 2020-09-11 | HU0000706809 | 3,067267 | 4.788.690.000 | |
| 2020-09-10 | HU0000706809 | 3,063739 | 4.783.180.000 | |
| 2020-09-09 | HU0000706809 | 3,064705 | 4.784.690.000 | |
| 2020-09-08 | HU0000706809 | 3,062373 | 4.781.050.000 | |
| 2020-09-07 | HU0000706809 | 3,080368 | 4.809.140.000 | |
| 2020-09-04 | HU0000706809 | 3,054055 | 4.768.060.000 | |
| 2020-09-03 | HU0000706809 | 3,059530 | 4.776.610.000 | |
| 2020-09-02 | HU0000706809 | 3,066348 | 4.787.260.000 | |
| 2020-09-01 | HU0000706809 | 3,052667 | 4.765.900.000 | |
| 2020-08-31 | HU0000706809 | 3,055016 | 4.769.560.000 | |
| 2020-08-28 | HU0000706809 | 3,080354 | 4.809.120.000 | |
| 2020-08-27 | HU0000706809 | 3,104584 | 4.846.950.000 | |
| 2020-08-26 | HU0000706809 | 3,096433 | 4.874.660.000 | |
| 2020-08-25 | HU0000706809 | 3,064051 | 4.823.680.000 | |
| 2020-08-24 | HU0000706809 | 3,063104 | 4.822.190.000 | |
| 2020-08-19 | HU0000706809 | 3,048614 | 4.799.380.000 | |
| 2020-08-18 | HU0000706809 | 3,057363 | 4.813.150.000 | |
| 2020-08-17 | HU0000706809 | 3,072353 | 4.836.750.000 | |
| 2020-08-14 | HU0000706809 | 3,059979 | 4.817.270.000 | |
| 2020-08-13 | HU0000706809 | 3,064947 | 4.825.090.000 | |
| 2020-08-12 | HU0000706809 | 3,083344 | 4.854.050.000 | |
| 2020-08-11 | HU0000706809 | 3,069809 | 4.832.750.000 | |
| 2020-08-10 | HU0000706809 | 3,038075 | 4.782.790.000 | |
| 2020-08-07 | HU0000706809 | 3,022108 | 4.757.650.000 | |
| 2020-08-06 | HU0000706809 | 3,006656 | 4.730.830.000 | |
| 2020-08-05 | HU0000706809 | 3,008763 | 4.734.140.000 | |
| 2020-08-04 | HU0000706809 | 2,965578 | 4.664.990.000 | |
| 2020-08-03 | HU0000706809 | 2,952087 | 4.643.770.000 | |
| 2020-07-31 | HU0000706809 | 2,920505 | 4.594.090.000 | |
| 2020-07-30 | HU0000706809 | 2,929635 | 4.610.860.000 | |
| 2020-07-29 | HU0000706809 | 2,999664 | 4.721.080.000 | |
| 2020-07-28 | HU0000706809 | 2,999240 | 4.720.410.000 | |
| 2020-07-27 | HU0000706809 | 3,002666 | 4.725.810.000 | |
| 2020-07-24 | HU0000706809 | 3,004206 | 4.728.230.000 | |
| 2020-07-23 | HU0000706809 | 3,023913 | 4.759.250.000 | |
| 2020-07-22 | HU0000706809 | 3,044620 | 4.791.840.000 | |
| 2020-07-21 | HU0000706809 | 3,065743 | 4.825.080.000 | |
| 2020-07-20 | HU0000706809 | 3,059523 | 4.815.290.000 | |
| 2020-07-17 | HU0000706809 | 3,038188 | 4.781.970.000 | |
| 2020-07-16 | HU0000706809 | 3,038908 | 4.783.100.000 | |
| 2020-07-15 | HU0000706809 | 3,039676 | 4.784.310.000 | |
| 2020-07-14 | HU0000706809 | 3,011212 | 4.739.510.000 | |
| 2020-07-13 | HU0000706809 | 3,041496 | 4.787.170.000 | |
| 2020-07-10 | HU0000706809 | 3,032503 | 4.773.020.000 | |
| 2020-07-09 | HU0000706809 | 3,040755 | 4.786.010.000 | |
| 2020-07-08 | HU0000706809 | 3,047811 | 4.797.110.000 | |
| 2020-07-07 | HU0000706809 | 3,045752 | 4.793.870.000 | |
| 2020-07-06 | HU0000706809 | 3,071492 | 4.834.390.000 | |
| 2020-07-03 | HU0000706809 | 3,037592 | 4.781.030.000 | |
| 2020-07-02 | HU0000706809 | 3,051094 | 4.802.280.000 | |
| 2020-07-01 | HU0000706809 | 3,021526 | 4.755.740.000 | |
| 2020-06-30 | HU0000706809 | 3,024872 | 4.761.010.000 | |
| 2020-06-29 | HU0000706809 | 3,033145 | 4.774.030.000 | |
| 2020-06-26 | HU0000706809 | 3,012819 | 4.742.040.000 | |
| 2020-06-25 | HU0000706809 | 3,037932 | 4.778.860.000 | |
| 2020-06-24 | HU0000706809 | 3,021211 | 4.938.360.000 | |
| 2020-06-23 | HU0000706809 | 3,052256 | 4.919.110.000 | |
| 2020-06-22 | HU0000706809 | 2,997135 | 4.830.270.000 | |
| 2020-06-19 | HU0000706809 | 2,998776 | 4.832.920.000 | |
| 2020-06-18 | HU0000706809 | 2,997469 | 4.830.810.000 | |
| 2020-06-17 | HU0000706809 | 3,008099 | 4.847.940.000 | |
| 2020-06-16 | HU0000706809 | 3,034111 | 4.887.360.000 | |
| 2020-06-15 | HU0000706809 | 2,968969 | 4.782.430.000 | |
| 2020-06-12 | HU0000706809 | 2,989357 | 4.814.770.000 | |
| 2020-06-11 | HU0000706809 | 2,972683 | 5.006.670.000 | |
| 2020-06-10 | HU0000706809 | 3,026386 | 5.097.120.000 | |
| 2020-06-09 | HU0000706809 | 3,049425 | 5.135.920.000 | |
| 2020-06-08 | HU0000706809 | 3,070443 | 5.171.320.000 | |
| 2020-06-05 | HU0000706809 | 3,070169 | 5.170.860.000 | |
| 2020-06-04 | HU0000706809 | 3,023768 | 5.092.710.000 | |
| 2020-06-03 | HU0000706809 | 3,022821 | 5.041.110.000 | |
| 2020-06-02 | HU0000706809 | 2,960557 | 4.937.280.000 | |
| 2020-05-29 | HU0000706809 | 2,933467 | 4.892.100.000 | |
| 2020-05-28 | HU0000706809 | 2,967625 | 4.949.070.000 | |
| 2020-05-27 | HU0000706809 | 2,960491 | 4.936.920.000 | |
| 2020-05-26 | HU0000706809 | 2,940849 | 4.904.160.000 | |
| 2020-05-25 | HU0000706809 | 2,863895 | 4.775.840.000 | |
| 2020-05-22 | HU0000706809 | 2,838620 | 4.733.690.000 | |
| 2020-05-21 | HU0000706809 | 2,834642 | 4.727.050.000 | |
| 2020-05-20 | HU0000706809 | 2,845252 | 4.744.750.000 | |
| 2020-05-19 | HU0000706809 | 2,829993 | 4.719.300.000 | |
| 2020-05-18 | HU0000706809 | 2,845078 | 4.744.460.000 | |
| 2020-05-15 | HU0000706809 | 2,771250 | 4.621.340.000 | |
| 2020-05-14 | HU0000706809 | 2,767683 | 4.615.390.000 | |
| 2020-05-13 | HU0000706809 | 2,814280 | 4.693.100.000 | |
| 2020-05-12 | HU0000706809 | 2,827717 | 4.715.510.000 | |
| 2020-05-11 | HU0000706809 | 2,798700 | 4.667.120.000 | |
| 2020-05-08 | HU0000706809 | 2,803895 | 4.675.780.000 | |
| 2020-05-07 | HU0000706809 | 2,788587 | 4.650.250.000 | |
| 2020-05-06 | HU0000706809 | 2,764591 | 4.610.240.000 | |
| 2020-05-05 | HU0000706809 | 2,791683 | 4.655.420.000 | |
| 2020-05-04 | HU0000706809 | 2,776050 | 4.629.350.000 | |
| 2020-04-30 | HU0000706809 | 2,822063 | 4.751.900.000 | |
| 2020-04-29 | HU0000706809 | 2,858842 | 4.813.830.000 | |
| 2020-04-28 | HU0000706809 | 2,777619 | 4.677.070.000 | |
| 2020-04-27 | HU0000706809 | 2,750253 | 4.628.490.000 | |
| 2020-04-24 | HU0000706809 | 2,750267 | 4.628.510.000 | |
| 2020-04-23 | HU0000706809 | 2,757499 | 4.640.680.000 | |
| 2020-04-22 | HU0000706809 | 2,709783 | 4.586.820.000 | |
| 2020-04-21 | HU0000706809 | 2,680868 | 4.551.880.000 | |
| 2020-04-20 | HU0000706809 | 2,754774 | 4.677.360.000 | |
| 2020-04-17 | HU0000706809 | 2,733442 | 4.645.290.000 | |
| 2020-04-16 | HU0000706809 | 2,697556 | 4.584.310.000 | |
| 2020-04-15 | HU0000706809 | 2,704096 | 4.593.800.000 | |
| 2020-04-14 | HU0000706809 | 2,794433 | 4.747.270.000 | |
| 2020-04-09 | HU0000706809 | 2,763356 | 4.694.480.000 | |
| 2020-04-08 | HU0000706809 | 2,724820 | 4.628.010.000 | |
| 2020-04-07 | HU0000706809 | 2,747251 | 4.326.610.000 | |
| 2020-04-06 | HU0000706809 | 2,715668 | 4.276.870.000 | |
| 2020-04-03 | HU0000706809 | 2,638477 | 4.155.300.000 | |
| 2020-04-02 | HU0000706809 | 2,629701 | 4.140.480.000 | |
| 2020-04-01 | HU0000706809 | 2,632889 | 4.143.000.000 | |
| 2020-03-31 | HU0000706809 | 2,662925 | 4.190.260.000 | |
| 2020-03-30 | HU0000706809 | 2,594247 | 4.082.200.000 | |
| 2020-03-27 | HU0000706809 | 2,598950 | 4.089.600.000 | |
| 2020-03-26 | HU0000706809 | 2,653389 | 4.020.260.000 | |
| 2020-03-25 | HU0000706809 | 2,600475 | 3.940.090.000 | |
| 2020-03-24 | HU0000706809 | 2,557255 | 3.774.600.000 | |
| 2020-03-23 | HU0000706809 | 2,447139 | 3.614.180.000 | |
| 2020-03-20 | HU0000706809 | 2,503218 | 3.658.010.000 | |
| 2020-03-19 | HU0000706809 | 2,467839 | 3.606.480.000 | |
| 2020-03-18 | HU0000706809 | 2,402163 | 3.510.500.000 | |
| 2020-03-17 | HU0000706809 | 2,496595 | 3.648.510.000 | |
| 2020-03-16 | HU0000706809 | 2,459430 | 3.594.190.000 | |
| 2020-03-13 | HU0000706809 | 2,594222 | 3.791.180.000 | |
| 2020-03-12 | HU0000706809 | 2,521383 | 3.684.730.000 | |
| 2020-03-11 | HU0000706809 | 2,769236 | 4.046.940.000 | |
| 2020-03-10 | HU0000706809 | 2,887486 | 4.217.820.000 | |
| 2020-03-09 | HU0000706809 | 2,894518 | 4.233.280.000 | |
| 2020-03-06 | HU0000706809 | 3,092437 | 4.522.740.000 | |
| 2020-03-05 | HU0000706809 | 3,166442 | 4.667.830.000 | |
| 2020-03-04 | HU0000706809 | 3,212781 | 4.736.140.000 | |
| 2020-03-03 | HU0000706809 | 3,231313 | 4.746.260.000 | |
| 2020-03-02 | HU0000706809 | 3,143292 | 4.548.520.000 | |
| 2020-02-28 | HU0000706809 | 3,111141 | 4.476.990.000 | |
| 2020-02-27 | HU0000706809 | 3,223142 | 4.638.180.000 | |
| 2020-02-26 | HU0000706809 | 3,311296 | 4.765.030.000 | |
| 2020-02-25 | HU0000706809 | 3,299099 | 4.747.480.000 | |
| 2020-02-24 | HU0000706809 | 3,377435 | 4.865.730.000 | |
| 2020-02-21 | HU0000706809 | 3,484427 | 5.019.870.000 | |
| 2020-02-20 | HU0000706809 | 3,502369 | 5.045.720.000 | |
| 2020-02-19 | HU0000706809 | 3,508614 | 5.054.720.000 | |
| 2020-02-18 | HU0000706809 | 3,495682 | 5.036.090.000 | |
| 2020-02-17 | HU0000706809 | 3,500686 | 5.043.290.000 | |
| 2020-02-14 | HU0000706809 | 3,497106 | 5.038.200.000 | |
| 2020-02-13 | HU0000706809 | 3,515330 | 5.064.460.000 | |
| 2020-02-12 | HU0000706809 | 3,514003 | 5.062.540.000 | |
| 2020-02-11 | HU0000706809 | 3,492962 | 4.793.740.000 | |
| 2020-02-10 | HU0000706809 | 3,481301 | 4.326.540.000 | |
| 2020-02-07 | HU0000706809 | 3,507116 | 4.358.620.000 | |
| 2020-02-06 | HU0000706809 | 3,498741 | 4.348.220.000 | |
| 2020-02-05 | HU0000706809 | 3,469574 | 4.311.970.000 | |
| 2020-02-04 | HU0000706809 | 3,442401 | 4.278.200.000 | |
| 2020-02-03 | HU0000706809 | 3,417082 | 4.246.730.000 | |
| 2020-01-31 | HU0000706809 | 3,388883 | 4.211.690.000 | |
| 2020-01-30 | HU0000706809 | 3,407658 | 4.235.020.000 | |
| 2020-01-29 | HU0000706809 | 3,443882 | 4.280.040.000 | |
| 2020-01-28 | HU0000706809 | 3,460231 | 4.300.360.000 | |
| 2020-01-27 | HU0000706809 | 3,480933 | 4.326.080.000 | |
| 2020-01-24 | HU0000706809 | 3,541699 | 4.401.600.000 | |
| 2020-01-23 | HU0000706809 | 3,538540 | 4.397.680.000 | |
| 2020-01-22 | HU0000706809 | 3,522924 | 4.378.270.000 | |
| 2020-01-21 | HU0000706809 | 3,511809 | 4.364.460.000 | |
| 2020-01-20 | HU0000706809 | 3,535107 | 4.393.410.000 | |
| 2020-01-17 | HU0000706809 | 3,523032 | 4.378.400.000 | |
| 2020-01-16 | HU0000706809 | 3,515265 | 4.318.750.000 | |
| 2020-01-15 | HU0000706809 | 3,516363 | 4.300.100.000 | |
| 2020-01-14 | HU0000706809 | 3,534503 | 4.322.280.000 | |
| 2020-01-13 | HU0000706809 | 3,568617 | 4.364.000.000 | |
| 2020-01-10 | HU0000706809 | 3,531287 | 4.318.350.000 | |
| 2020-01-09 | HU0000706809 | 3,501975 | 4.232.510.000 | |
| 2020-01-08 | HU0000706809 | 3,453420 | 4.167.620.000 | |
| 2020-01-07 | HU0000706809 | 3,457628 | 4.172.700.000 | |
| 2020-01-06 | HU0000706809 | 3,464719 | 4.181.260.000 | |
| 2020-01-03 | HU0000706809 | 3,484613 | 4.105.270.000 | |
| 2020-01-02 | HU0000706809 | 3,504388 | 4.056.560.000 | |
| 2019-12-31 | HU0000706809 | 3,462033 | 4.007.530.000 | |
| 2019-12-30 | HU0000706809 | 3,465256 | 4.011.270.000 | |
| 2019-12-23 | HU0000706809 | 3,469535 | 4.016.220.000 | |
| 2019-12-20 | HU0000706809 | 3,445589 | 3.848.500.000 | |
| 2019-12-19 | HU0000706809 | 3,464549 | 3.869.680.000 | |
| 2019-12-18 | HU0000706809 | 3,449599 | 3.852.980.000 | |
| 2019-12-17 | HU0000706809 | 3,428974 | 3.829.940.000 | |
| 2019-12-16 | HU0000706809 | 3,416192 | 3.813.660.000 | |
| 2019-12-13 | HU0000706809 | 3,397075 | 3.632.320.000 | |
| 2019-12-12 | HU0000706809 | 3,383614 | 3.617.930.000 | |
| 2019-12-11 | HU0000706809 | 3,336757 | 3.567.830.000 | |
| 2019-12-10 | HU0000706809 | 3,351615 | 3.583.720.000 | |
| 2019-12-09 | HU0000706809 | 3,375881 | 3.579.660.000 | |
| 2019-12-06 | HU0000706809 | 3,365778 | 3.568.950.000 | |
| 2019-12-05 | HU0000706809 | 3,377155 | 3.581.010.000 | |
| 2019-12-04 | HU0000706809 | 3,371617 | 3.575.140.000 | |
| 2019-12-03 | HU0000706809 | 3,353810 | 3.556.260.000 | |
| 2019-12-02 | HU0000706809 | 3,383774 | 3.589.150.000 | |
| 2019-11-29 | HU0000706809 | 3,422425 | 3.630.150.000 | |
| 2019-11-28 | HU0000706809 | 3,449159 | 3.658.510.000 | |
| 2019-11-27 | HU0000706809 | 3,456955 | 3.666.770.000 | |
| 2019-11-26 | HU0000706809 | 3,462735 | 3.672.910.000 | |
| 2019-11-25 | HU0000706809 | 3,467297 | 3.677.740.000 | |
| 2019-11-22 | HU0000706809 | 3,447557 | 3.656.810.000 | |
| 2019-11-21 | HU0000706809 | 3,425259 | 3.633.150.000 | |
| 2019-11-20 | HU0000706809 | 3,438325 | 3.647.010.000 | |
| 2019-11-19 | HU0000706809 | 3,445966 | 3.655.120.000 | |
| 2019-11-18 | HU0000706809 | 3,464590 | 3.674.870.000 | |
| 2019-11-15 | HU0000706809 | 3,455543 | 3.665.280.000 | |
| 2019-11-14 | HU0000706809 | 3,439242 | 3.647.990.000 | |
| 2019-11-13 | HU0000706809 | 3,463929 | 3.700.790.000 | |
| 2019-11-12 | HU0000706809 | 3,471022 | 3.708.370.000 | |
| 2019-11-11 | HU0000706809 | 3,471805 | 3.709.200.000 | |
| 2019-11-08 | HU0000706809 | 3,468528 | 3.705.700.000 | |
| 2019-11-07 | HU0000706809 | 3,472274 | 3.709.700.000 | |
| 2019-11-06 | HU0000706809 | 3,441997 | 3.677.360.000 | |
| 2019-11-05 | HU0000706809 | 3,439665 | 3.674.870.000 | |
| 2019-11-04 | HU0000706809 | 3,414491 | 3.647.970.000 | |
| 2019-10-31 | HU0000706809 | 3,353840 | 3.583.170.000 | |
| 2019-10-30 | HU0000706809 | 3,397378 | 3.629.690.000 | |
| 2019-10-29 | HU0000706809 | 3,388864 | 3.620.590.000 | |
| 2019-10-28 | HU0000706809 | 3,373991 | 3.647.030.000 | |
| 2019-10-25 | HU0000706809 | 3,358200 | 3.629.960.000 | |
| 2019-10-24 | HU0000706809 | 3,381808 | 3.706.210.000 | |
| 2019-10-22 | HU0000706809 | 3,359262 | 3.681.500.000 | |
| 2019-10-21 | HU0000706809 | 3,334107 | 3.653.930.000 | |
| 2019-10-18 | HU0000706809 | 3,302130 | 3.618.880.000 | |
| 2019-10-17 | HU0000706809 | 3,302707 | 3.619.520.000 | |
| 2019-10-16 | HU0000706809 | 3,284658 | 3.599.740.000 | |
| 2019-10-15 | HU0000706809 | 3,283500 | 3.598.470.000 | |
| 2019-10-14 | HU0000706809 | 3,272214 | 3.586.100.000 | |
| 2019-10-11 | HU0000706809 | 3,270149 | 3.582.240.000 | |
| 2019-10-10 | HU0000706809 | 3,229490 | 3.537.700.000 | |
| 2019-10-09 | HU0000706809 | 3,241706 | 3.545.780.000 | |
| 2019-10-08 | HU0000706809 | 3,227425 | 3.530.160.000 | |
| 2019-10-07 | HU0000706809 | 3,233011 | 3.536.270.000 | |
| 2019-10-04 | HU0000706809 | 3,227005 | 3.529.700.000 | |
| 2019-10-03 | HU0000706809 | 3,205940 | 3.511.970.000 | |
| 2019-10-02 | HU0000706809 | 3,199918 | 3.505.370.000 | |
| 2019-10-01 | HU0000706809 | 3,266362 | 3.580.820.000 | |
| 2019-09-30 | HU0000706809 | 3,294006 | 3.611.130.000 | |
| 2019-09-27 | HU0000706809 | 3,312813 | 3.631.740.000 | |
| 2019-09-26 | HU0000706809 | 3,290692 | 3.607.490.000 | |
| 2019-09-25 | HU0000706809 | 3,285199 | 3.601.470.000 | |
| 2019-09-24 | HU0000706809 | 3,312436 | 3.631.330.000 | |
| 2019-09-23 | HU0000706809 | 3,293671 | 3.610.760.000 | |
| 2019-09-20 | HU0000706809 | 3,317001 | 3.636.340.000 | |
| 2019-09-19 | HU0000706809 | 3,318288 | 3.637.750.000 | |
| 2019-09-18 | HU0000706809 | 3,316939 | 3.636.270.000 | |
| 2019-09-17 | HU0000706809 | 3,304692 | 3.622.840.000 | |
| 2019-09-16 | HU0000706809 | 3,328257 | 3.648.680.000 | |
| 2019-09-13 | HU0000706809 | 3,309513 | 3.628.130.000 | |
| 2019-09-12 | HU0000706809 | 3,283655 | 3.599.780.000 | |
| 2019-09-11 | HU0000706809 | 3,294188 | 3.611.330.000 | |
| 2019-09-10 | HU0000706809 | 3,275022 | 3.590.320.000 | |
| 2019-09-09 | HU0000706809 | 3,263405 | 3.577.580.000 | |
| 2019-09-06 | HU0000706809 | 3,221600 | 3.531.750.000 | |
| 2019-09-05 | HU0000706809 | 3,209865 | 3.518.890.000 | |
| 2019-09-04 | HU0000706809 | 3,181275 | 3.487.540.000 | |
| 2019-09-03 | HU0000706809 | 3,183117 | 3.489.560.000 | |
| 2019-09-02 | HU0000706809 | 3,214236 | 3.523.680.000 | |
| 2019-08-30 | HU0000706809 | 3,209121 | 3.518.070.000 | |
| 2019-08-29 | HU0000706809 | 3,160412 | 3.464.670.000 | |
| 2019-08-28 | HU0000706809 | 3,145701 | 3.448.540.000 | |
| 2019-08-27 | HU0000706809 | 3,179636 | 3.485.750.000 | |
| 2019-08-26 | HU0000706809 | 3,187168 | 3.494.000.000 | |
| 2019-08-23 | HU0000706809 | 3,191070 | 3.498.280.000 | |
| 2019-08-22 | HU0000706809 | 3,186017 | 3.496.830.000 | |
| 2019-08-21 | HU0000706809 | 3,197620 | 3.509.570.000 | |
| 2019-08-16 | HU0000706809 | 3,165052 | 3.473.820.000 | |
| 2019-08-15 | HU0000706809 | 3,155773 | 3.463.640.000 | |