maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Gold Közép-kelet-európai Részvény Alap A sorozat EUR,
Évesített hozam: 14,41%

dátum azonosító árfolyam* eszközérték
2018-02-16HU00007068093,1045251.885.821.051
2018-02-15HU00007068093,1042231.885.637.512
2018-02-14HU00007068093,1190731.894.658.181
2018-02-13HU00007068093,1086211.888.309.276
2018-02-12HU00007068093,0966881.877.060.666
2018-02-09HU00007068093,0598801.854.749.404
2018-02-08HU00007068093,0840031.873.505.785
2018-02-07HU00007068093,1192201.894.899.724
2018-02-06HU00007068093,0733091.867.009.547
2018-02-05HU00007068093,1511571.914.301.158

2018-02-02HU00007068093,1570321.917.870.609
2018-02-01HU00007068093,1953881.941.171.133
2018-01-31HU00007068093,2069401.948.188.820
2018-01-30HU00007068093,2000521.944.004.431
2018-01-29HU00007068093,2211471.952.859.079
2018-01-26HU00007068093,2317061.959.260.848
2018-01-25HU00007068093,2192071.951.683.099
2018-01-24HU00007068093,2401381.964.373.111
2018-01-23HU00007068093,2561121.974.057.411
2018-01-22HU00007068093,2344401.954.921.105
2018-01-19HU00007068093,1857491.925.491.859
2018-01-18HU00007068093,1690761.915.414.917
2018-01-17HU00007068093,1703161.911.205.773
2018-01-16HU00007068093,1649311.907.958.990
2018-01-15HU00007068093,1553201.902.165.562
2018-01-12HU00007068093,1566441.902.963.287
2018-01-11HU00007068093,1502151.899.087.990
2018-01-10HU00007068093,1289951.816.295.662
2018-01-09HU00007068093,1318981.817.980.641
2018-01-08HU00007068093,1430601.824.459.966
2018-01-05HU00007068093,1268271.806.036.747
2018-01-04HU00007068093,1305561.776.190.908
2018-01-03HU00007068093,0809631.643.053.342
2018-01-02HU00007068093,0712901.637.894.631
2017-12-29HU00007068093,0692661.636.815.332
2017-12-28HU00007068093,0740891.639.387.118
2017-12-27HU00007068093,0723041.638.435.271
2017-12-22HU00007068093,0630291.633.489.166
2017-12-21HU00007068093,0763291.640.582.074
2017-12-20HU00007068093,0734611.639.052.470
2017-12-19HU00007068093,0691111.636.732.287
2017-12-18HU00007068093,0662531.635.208.543
2017-12-15HU00007068093,0326151.617.269.701
2017-12-14HU00007068093,0395741.620.980.799
2017-12-13HU00007068093,0236011.612.462.297
2017-12-12HU00007068093,0228211.612.046.341
2017-12-11HU00007068093,0010351.600.428.345
2017-12-08HU00007068093,0370791.619.649.981
2017-12-07HU00007068093,0254421.607.503.870
2017-12-06HU00007068093,0074411.597.939.338
2017-12-05HU00007068093,0244041.606.951.990
2017-12-04HU00007068093,0387521.614.575.641
2017-12-01HU00007068093,0326791.611.348.674
2017-11-30HU00007068093,0504311.620.781.187
2017-11-29HU00007068093,0511601.621.168.072
2017-11-28HU00007068093,0797621.636.365.641
2017-11-27HU00007068093,0857861.639.565.935
2017-11-24HU00007068093,0972971.645.682.270
2017-11-23HU00007068093,1121441.653.571.028
2017-11-22HU00007068093,1080261.651.382.689
2017-11-21HU00007068093,0957501.644.860.515
2017-11-20HU00007068093,0741881.633.403.536
2017-11-17HU00007068093,0583461.624.986.591
2017-11-16HU00007068093,0434881.617.092.051
2017-11-15HU00007068093,0400701.615.276.114
2017-11-14HU00007068093,0757001.634.207.007
2017-11-13HU00007068093,0795691.636.262.731
2017-11-10HU00007068093,0867151.640.059.472
2017-11-09HU00007068093,0998491.632.038.408
2017-11-08HU00007068093,1020351.633.189.274
2017-11-07HU00007068093,0971001.630.590.931
2017-11-06HU00007068093,0912971.627.535.807
2017-11-03HU00007068093,0771481.618.986.143
2017-11-02HU00007068093,1016291.631.866.370
2017-10-31HU00007068093,1011181.631.597.971
2017-10-30HU00007068093,1010041.631.537.949
2017-10-27HU00007068093,0897121.625.596.781
2017-10-26HU00007068093,0748901.617.798.308
2017-10-25HU00007068093,0831871.622.163.797
2017-10-24HU00007068093,0596491.608.779.722
2017-10-20HU00007068093,0713861.614.950.676
2017-10-19HU00007068093,0767091.617.749.858
2017-10-18HU00007068093,0978881.628.885.876
2017-10-17HU00007068093,0916721.625.617.555
2017-10-16HU00007068093,0937621.626.716.230
2017-10-13HU00007068093,0846011.621.899.306
2017-10-12HU00007068093,0861431.622.310.261
2017-10-11HU00007068093,0886711.623.638.917
2017-10-10HU00007068093,0674181.612.466.946
2017-10-09HU00007068093,0698301.613.735.046
2017-10-06HU00007068093,0569371.617.070.200
2017-10-05HU00007068093,0446971.610.595.052
2017-10-04HU00007068093,0229121.599.071.208
2017-10-03HU00007068093,0324041.604.092.603
2017-10-02HU00007068093,0304771.603.073.061
2017-09-29HU00007068093,0083231.590.525.047
2017-09-28HU00007068092,9893821.579.520.834
2017-09-27HU00007068092,9970481.583.571.031
2017-09-26HU00007068093,0006061.585.451.176
2017-09-25HU00007068093,0114181.590.764.087
2017-09-22HU00007068093,0249561.597.915.642
2017-09-21HU00007068093,0245931.597.723.553
2017-09-20HU00007068093,0237681.597.288.105
2017-09-19HU00007068093,0279421.599.492.584
2017-09-18HU00007068093,0403981.606.072.623
2017-09-15HU00007068093,0397271.605.718.049
2017-09-14HU00007068093,0339801.602.682.380
2017-09-13HU00007068093,0230551.596.911.301
2017-09-12HU00007068093,0196851.595.131.030
2017-09-11HU00007068093,0138431.592.045.261
2017-09-08HU00007068092,9761001.572.107.612
2017-09-07HU00007068092,9846341.576.615.405
2017-09-06HU00007068093,0031201.586.380.914
2017-09-05HU00007068093,0064411.588.135.005
2017-09-04HU00007068092,9975271.583.426.252
2017-09-01HU00007068093,0076031.588.748.680
2017-08-31HU00007068093,0061721.586.493.029
2017-08-30HU00007068093,0197121.593.638.675
2017-08-29HU00007068092,9958991.581.071.524
2017-08-28HU00007068093,0226601.595.194.480
2017-08-25HU00007068093,0031421.584.893.917
2017-08-24HU00007068092,9685861.566.657.168
2017-08-23HU00007068092,9393931.551.250.841
2017-08-22HU00007068092,9411581.552.181.982
2017-08-21HU00007068092,9227281.542.455.605
2017-08-18HU00007068092,9198661.540.945.052
2017-08-17HU00007068092,9375391.550.272.287
2017-08-16HU00007068092,9432181.553.269.339
2017-08-15HU00007068092,9328171.547.780.126
2017-08-14HU00007068092,9314991.547.084.640
2017-08-11HU00007068092,9305601.546.589.037
2017-08-10HU00007068092,9437821.553.566.973
2017-08-09HU00007068092,9560901.560.062.148
2017-08-08HU00007068092,9813881.573.413.450
2017-08-07HU00007068092,9533271.558.604.034
2017-08-04HU00007068092,9385971.550.830.522
2017-08-03HU00007068092,9169581.539.410.573
2017-08-02HU00007068092,9033091.532.207.509
2017-08-01HU00007068092,9029501.532.018.174
2017-07-31HU00007068092,9077571.534.555.003
2017-07-28HU00007068092,9097481.535.605.471
2017-07-27HU00007068092,9137651.537.725.660
2017-07-26HU00007068092,9156071.538.697.498
2017-07-25HU00007068092,8991411.530.007.724
2017-07-24HU00007068092,8899271.525.145.218
2017-07-21HU00007068092,9011371.531.061.034
2017-07-20HU00007068092,9217421.541.935.414
2017-07-19HU00007068092,9337631.548.279.406
2017-07-18HU00007068092,9323871.547.553.219
2017-07-17HU00007068092,9281431.545.313.633
2017-07-14HU00007068092,9151981.538.481.780
2017-07-13HU00007068092,9203511.541.201.129
2017-07-12HU00007068092,9017071.531.362.015
2017-07-11HU00007068092,8836041.521.808.192
2017-07-10HU00007068092,8855601.522.840.303
2017-07-07HU00007068092,8709821.515.147.221
2017-07-06HU00007068092,8880551.524.157.254
2017-07-05HU00007068092,8737571.516.611.557
2017-07-04HU00007068092,8549291.506.675.246
2017-07-03HU00007068092,8662101.512.628.407
2017-06-30HU00007068092,8593941.509.031.281
2017-06-29HU00007068092,8773681.518.517.170
2017-06-28HU00007068092,8776621.518.672.400
2017-06-27HU00007068092,8876261.523.931.033
2017-06-26HU00007068092,8887131.524.504.500
2017-06-23HU00007068092,8656631.512.340.145
2017-06-22HU00007068092,8707971.515.049.322
2017-06-21HU00007068092,8866821.523.432.779
2017-06-20HU00007068092,8808231.520.340.688
2017-06-19HU00007068092,8950661.527.857.219
2017-06-16HU00007068092,8664381.512.749.058
2017-06-15HU00007068092,8639911.511.457.572
2017-06-14HU00007068092,8724321.515.892.021
2017-06-13HU00007068092,8815301.520.693.353
2017-06-12HU00007068092,8782541.518.964.952
2017-06-09HU00007068092,9006951.561.004.771
2017-06-09HU00007068092,9006950
2017-06-08HU00007068092,8985781.559.865.381
2017-06-07HU00007068092,8817901.550.830.937
2017-06-06HU00007068092,8742741.546.785.878
2017-06-02HU00007068092,8871671.553.724.651
2017-06-01HU00007068092,8708951.544.967.666
2017-05-31HU00007068092,8703731.544.686.690
2017-05-30HU00007068092,8680161.543.418.629
2017-05-29HU00007068092,8878401.554.086.730
2017-05-26HU00007068092,8920191.556.335.690
2017-05-25HU00007068092,9078201.564.838.789
2017-05-24HU00007068092,8867141.553.480.586
2017-05-23HU00007068092,8799861.549.860.226
2017-05-22HU00007068092,9027651.562.118.458
2017-05-19HU00007068092,8921081.556.383.457
2017-05-18HU00007068092,8658941.542.276.479
2017-05-17HU00007068092,8816591.550.760.532
2017-05-16HU00007068092,8954441.558.178.852
2017-05-15HU00007068092,9168141.569.679.113
2017-05-12HU00007068092,9026451.562.054.114
2017-05-11HU00007068092,8810601.500.438.088
2017-05-10HU00007068092,8908181.505.519.649
2017-05-09HU00007068092,9020091.511.347.998
2017-05-08HU00007068092,8714881.492.452.761
2017-05-05HU00007068092,8713741.502.443.445
2017-05-04HU00007068092,8601551.496.573.190
2017-05-03HU00007068092,8491461.490.812.489
2017-05-02HU00007068092,8605361.495.782.181
2017-04-28HU00007068092,8595071.495.244.112
2017-04-27HU00007068092,8623511.496.731.582
2017-04-26HU00007068092,8666891.498.999.888
2017-04-25HU00007068092,8484941.489.485.837
2017-04-24HU00007068092,8233031.476.313.056
2017-04-21HU00007068092,7833691.455.431.764
2017-04-20HU00007068092,7861481.456.884.751
2017-04-19HU00007068092,7831601.555.905.958
2017-04-18HU00007068092,7636851.545.018.192
2017-04-13HU00007068092,7668941.546.812.566
2017-04-12HU00007068092,7497351.537.219.578
2017-04-11HU00007068092,7569321.541.243.092
2017-04-10HU00007068092,7636311.544.988.303
2017-04-07HU00007068092,7646591.545.562.805
2017-04-06HU00007068092,7503261.537.550.067
2017-04-05HU00007068092,7351601.529.071.505
2017-04-04HU00007068092,7135821.517.008.612
2017-04-03HU00007068092,7063461.512.963.211
2017-03-31HU00007068092,6762601.592.360.110
2017-03-30HU00007068092,7148841.615.340.810
2017-03-29HU00007068092,7130911.614.273.902
2017-03-28HU00007068092,7124661.613.902.072
2017-03-27HU00007068092,6954751.603.792.922
2017-03-24HU00007068092,7133171.614.408.405
2017-03-23HU00007068092,7050081.609.465.027
2017-03-22HU00007068092,6934321.602.577.413
2017-03-21HU00007068092,7174381.613.860.829
2017-03-20HU00007068092,7303471.621.527.139
2017-03-17HU00007068092,7444671.629.913.043
2017-03-16HU00007068092,7458201.630.716.612
2017-03-14HU00007068092,7234991.617.460.249
2017-03-13HU00007068092,7298921.621.256.920
2017-03-10HU00007068092,7125311.610.946.396
2017-03-09HU00007068092,7031321.603.384.176
2017-03-08HU00007068092,7029791.600.323.357
2017-03-07HU00007068092,6946871.595.413.797
2017-03-06HU00007068092,7211461.611.079.235
2017-03-03HU00007068092,7316851.617.318.806
2017-03-02HU00007068092,7369761.620.451.690
2017-03-01HU00007068092,7337131.607.665.801
2017-02-28HU00007068092,6662911.568.015.719
2017-02-27HU00007068092,6952601.585.052.057
2017-02-24HU00007068092,6979871.584.655.866
2017-02-23HU00007068092,7386321.608.528.705
2017-02-22HU00007068092,7477811.613.902.086
2017-02-21HU00007068092,7503781.615.427.700
2017-02-20HU00007068092,7173411.596.023.480