| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Gold Közép-kelet-európai Részvény Alap A sorozat EUR, | ||||
| Évesített hozam: 14,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-23 | HU0000706809 | 3,538540 | 4.397.680.000 | |
| 2020-01-22 | HU0000706809 | 3,522924 | 4.378.270.000 | |
| 2020-01-21 | HU0000706809 | 3,511809 | 4.364.460.000 | |
| 2020-01-20 | HU0000706809 | 3,535107 | 4.393.410.000 | |
| 2020-01-17 | HU0000706809 | 3,523032 | 4.378.400.000 | |
| 2020-01-16 | HU0000706809 | 3,515265 | 4.318.750.000 | |
| 2020-01-15 | HU0000706809 | 3,516363 | 4.300.100.000 | |
| 2020-01-14 | HU0000706809 | 3,534503 | 4.322.280.000 | |
| 2020-01-13 | HU0000706809 | 3,568617 | 4.364.000.000 | |
| 2020-01-10 | HU0000706809 | 3,531287 | 4.318.350.000 | |
|
|
||||
| 2020-01-09 | HU0000706809 | 3,501975 | 4.232.510.000 | |
| 2020-01-08 | HU0000706809 | 3,453420 | 4.167.620.000 | |
| 2020-01-07 | HU0000706809 | 3,457628 | 4.172.700.000 | |
| 2020-01-06 | HU0000706809 | 3,464719 | 4.181.260.000 | |
| 2020-01-03 | HU0000706809 | 3,484613 | 4.105.270.000 | |
| 2020-01-02 | HU0000706809 | 3,504388 | 4.056.560.000 | |
| 2019-12-31 | HU0000706809 | 3,462033 | 4.007.530.000 | |
| 2019-12-30 | HU0000706809 | 3,465256 | 4.011.270.000 | |
| 2019-12-23 | HU0000706809 | 3,469535 | 4.016.220.000 | |
| 2019-12-20 | HU0000706809 | 3,445589 | 3.848.500.000 | |
| 2019-12-19 | HU0000706809 | 3,464549 | 3.869.680.000 | |
| 2019-12-18 | HU0000706809 | 3,449599 | 3.852.980.000 | |
| 2019-12-17 | HU0000706809 | 3,428974 | 3.829.940.000 | |
| 2019-12-16 | HU0000706809 | 3,416192 | 3.813.660.000 | |
| 2019-12-13 | HU0000706809 | 3,397075 | 3.632.320.000 | |
| 2019-12-12 | HU0000706809 | 3,383614 | 3.617.930.000 | |
| 2019-12-11 | HU0000706809 | 3,336757 | 3.567.830.000 | |
| 2019-12-10 | HU0000706809 | 3,351615 | 3.583.720.000 | |
| 2019-12-09 | HU0000706809 | 3,375881 | 3.579.660.000 | |
| 2019-12-06 | HU0000706809 | 3,365778 | 3.568.950.000 | |
| 2019-12-05 | HU0000706809 | 3,377155 | 3.581.010.000 | |
| 2019-12-04 | HU0000706809 | 3,371617 | 3.575.140.000 | |
| 2019-12-03 | HU0000706809 | 3,353810 | 3.556.260.000 | |
| 2019-12-02 | HU0000706809 | 3,383774 | 3.589.150.000 | |
| 2019-11-29 | HU0000706809 | 3,422425 | 3.630.150.000 | |
| 2019-11-28 | HU0000706809 | 3,449159 | 3.658.510.000 | |
| 2019-11-27 | HU0000706809 | 3,456955 | 3.666.770.000 | |
| 2019-11-26 | HU0000706809 | 3,462735 | 3.672.910.000 | |
| 2019-11-25 | HU0000706809 | 3,467297 | 3.677.740.000 | |
| 2019-11-22 | HU0000706809 | 3,447557 | 3.656.810.000 | |
| 2019-11-21 | HU0000706809 | 3,425259 | 3.633.150.000 | |
| 2019-11-20 | HU0000706809 | 3,438325 | 3.647.010.000 | |
| 2019-11-19 | HU0000706809 | 3,445966 | 3.655.120.000 | |
| 2019-11-18 | HU0000706809 | 3,464590 | 3.674.870.000 | |
| 2019-11-15 | HU0000706809 | 3,455543 | 3.665.280.000 | |
| 2019-11-14 | HU0000706809 | 3,439242 | 3.647.990.000 | |
| 2019-11-13 | HU0000706809 | 3,463929 | 3.700.790.000 | |
| 2019-11-12 | HU0000706809 | 3,471022 | 3.708.370.000 | |
| 2019-11-11 | HU0000706809 | 3,471805 | 3.709.200.000 | |
| 2019-11-08 | HU0000706809 | 3,468528 | 3.705.700.000 | |
| 2019-11-07 | HU0000706809 | 3,472274 | 3.709.700.000 | |
| 2019-11-06 | HU0000706809 | 3,441997 | 3.677.360.000 | |
| 2019-11-05 | HU0000706809 | 3,439665 | 3.674.870.000 | |
| 2019-11-04 | HU0000706809 | 3,414491 | 3.647.970.000 | |
| 2019-10-31 | HU0000706809 | 3,353840 | 3.583.170.000 | |
| 2019-10-30 | HU0000706809 | 3,397378 | 3.629.690.000 | |
| 2019-10-29 | HU0000706809 | 3,388864 | 3.620.590.000 | |
| 2019-10-28 | HU0000706809 | 3,373991 | 3.647.030.000 | |
| 2019-10-25 | HU0000706809 | 3,358200 | 3.629.960.000 | |
| 2019-10-24 | HU0000706809 | 3,381808 | 3.706.210.000 | |
| 2019-10-22 | HU0000706809 | 3,359262 | 3.681.500.000 | |
| 2019-10-21 | HU0000706809 | 3,334107 | 3.653.930.000 | |
| 2019-10-18 | HU0000706809 | 3,302130 | 3.618.880.000 | |
| 2019-10-17 | HU0000706809 | 3,302707 | 3.619.520.000 | |
| 2019-10-16 | HU0000706809 | 3,284658 | 3.599.740.000 | |
| 2019-10-15 | HU0000706809 | 3,283500 | 3.598.470.000 | |
| 2019-10-14 | HU0000706809 | 3,272214 | 3.586.100.000 | |
| 2019-10-11 | HU0000706809 | 3,270149 | 3.582.240.000 | |
| 2019-10-10 | HU0000706809 | 3,229490 | 3.537.700.000 | |
| 2019-10-09 | HU0000706809 | 3,241706 | 3.545.780.000 | |
| 2019-10-08 | HU0000706809 | 3,227425 | 3.530.160.000 | |
| 2019-10-07 | HU0000706809 | 3,233011 | 3.536.270.000 | |
| 2019-10-04 | HU0000706809 | 3,227005 | 3.529.700.000 | |
| 2019-10-03 | HU0000706809 | 3,205940 | 3.511.970.000 | |
| 2019-10-02 | HU0000706809 | 3,199918 | 3.505.370.000 | |
| 2019-10-01 | HU0000706809 | 3,266362 | 3.580.820.000 | |
| 2019-09-30 | HU0000706809 | 3,294006 | 3.611.130.000 | |
| 2019-09-27 | HU0000706809 | 3,312813 | 3.631.740.000 | |
| 2019-09-26 | HU0000706809 | 3,290692 | 3.607.490.000 | |
| 2019-09-25 | HU0000706809 | 3,285199 | 3.601.470.000 | |
| 2019-09-24 | HU0000706809 | 3,312436 | 3.631.330.000 | |
| 2019-09-23 | HU0000706809 | 3,293671 | 3.610.760.000 | |
| 2019-09-20 | HU0000706809 | 3,317001 | 3.636.340.000 | |
| 2019-09-19 | HU0000706809 | 3,318288 | 3.637.750.000 | |
| 2019-09-18 | HU0000706809 | 3,316939 | 3.636.270.000 | |
| 2019-09-17 | HU0000706809 | 3,304692 | 3.622.840.000 | |
| 2019-09-16 | HU0000706809 | 3,328257 | 3.648.680.000 | |
| 2019-09-13 | HU0000706809 | 3,309513 | 3.628.130.000 | |
| 2019-09-12 | HU0000706809 | 3,283655 | 3.599.780.000 | |
| 2019-09-11 | HU0000706809 | 3,294188 | 3.611.330.000 | |
| 2019-09-10 | HU0000706809 | 3,275022 | 3.590.320.000 | |
| 2019-09-09 | HU0000706809 | 3,263405 | 3.577.580.000 | |
| 2019-09-06 | HU0000706809 | 3,221600 | 3.531.750.000 | |
| 2019-09-05 | HU0000706809 | 3,209865 | 3.518.890.000 | |
| 2019-09-04 | HU0000706809 | 3,181275 | 3.487.540.000 | |
| 2019-09-03 | HU0000706809 | 3,183117 | 3.489.560.000 | |
| 2019-09-02 | HU0000706809 | 3,214236 | 3.523.680.000 | |
| 2019-08-30 | HU0000706809 | 3,209121 | 3.518.070.000 | |
| 2019-08-29 | HU0000706809 | 3,160412 | 3.464.670.000 | |
| 2019-08-28 | HU0000706809 | 3,145701 | 3.448.540.000 | |
| 2019-08-27 | HU0000706809 | 3,179636 | 3.485.750.000 | |
| 2019-08-26 | HU0000706809 | 3,187168 | 3.494.000.000 | |
| 2019-08-23 | HU0000706809 | 3,191070 | 3.498.280.000 | |
| 2019-08-22 | HU0000706809 | 3,186017 | 3.496.830.000 | |
| 2019-08-21 | HU0000706809 | 3,197620 | 3.509.570.000 | |
| 2019-08-16 | HU0000706809 | 3,165052 | 3.473.820.000 | |
| 2019-08-15 | HU0000706809 | 3,155773 | 3.463.640.000 | |
| 2019-08-14 | HU0000706809 | 3,156490 | 3.464.420.000 | |
| 2019-08-13 | HU0000706809 | 3,201133 | 3.513.420.000 | |
| 2019-08-12 | HU0000706809 | 3,183237 | 3.493.780.000 | |
| 2019-08-09 | HU0000706809 | 3,183131 | 3.493.660.000 | |
| 2019-08-08 | HU0000706809 | 3,201729 | 3.508.780.000 | |
| 2019-08-07 | HU0000706809 | 3,181209 | 3.486.290.000 | |
| 2019-08-06 | HU0000706809 | 3,190047 | 3.495.970.000 | |
| 2019-08-05 | HU0000706809 | 3,200273 | 3.507.180.000 | |
| 2019-08-02 | HU0000706809 | 3,251703 | 3.568.640.000 | |
| 2019-08-01 | HU0000706809 | 3,269494 | 3.588.160.000 | |
| 2019-07-31 | HU0000706809 | 3,312131 | 3.634.960.000 | |
| 2019-07-30 | HU0000706809 | 3,310663 | 3.633.350.000 | |
| 2019-07-29 | HU0000706809 | 3,322813 | 3.646.680.000 | |
| 2019-07-26 | HU0000706809 | 3,333858 | 3.658.800.000 | |
| 2019-07-25 | HU0000706809 | 3,338639 | 3.664.050.000 | |
| 2019-07-24 | HU0000706809 | 3,353425 | 3.680.280.000 | |
| 2019-07-23 | HU0000706809 | 3,354774 | 3.681.760.000 | |
| 2019-07-22 | HU0000706809 | 3,345367 | 3.671.430.000 | |
| 2019-07-19 | HU0000706809 | 3,353670 | 3.620.550.000 | |
| 2019-07-18 | HU0000706809 | 3,331678 | 3.596.800.000 | |
| 2019-07-17 | HU0000706809 | 3,316263 | 3.580.160.000 | |
| 2019-07-16 | HU0000706809 | 3,313069 | 3.576.710.000 | |
| 2019-07-15 | HU0000706809 | 3,308108 | 3.571.360.000 | |
| 2019-07-12 | HU0000706809 | 3,298189 | 3.560.650.000 | |
| 2019-07-11 | HU0000706809 | 3,291771 | 3.555.830.000 | |
| 2019-07-10 | HU0000706809 | 3,279476 | 3.542.550.000 | |
| 2019-07-09 | HU0000706809 | 3,278186 | 3.541.150.000 | |
| 2019-07-08 | HU0000706809 | 3,295663 | 3.560.030.000 | |
| 2019-07-05 | HU0000706809 | 3,303249 | 3.568.230.000 | |
| 2019-07-04 | HU0000706809 | 3,295616 | 3.559.980.000 | |
| 2019-07-03 | HU0000706809 | 3,283747 | 3.547.160.000 | |
| 2019-07-02 | HU0000706809 | 3,265011 | 3.526.920.000 | |
| 2019-07-01 | HU0000706809 | 3,261648 | 3.523.290.000 | |
| 2019-06-28 | HU0000706809 | 3,258992 | 3.520.420.000 | |
| 2019-06-27 | HU0000706809 | 3,258296 | 3.519.670.000 | |
| 2019-06-26 | HU0000706809 | 3,234374 | 3.493.830.000 | |
| 2019-06-25 | HU0000706809 | 3,234792 | 3.494.280.000 | |
| 2019-06-24 | HU0000706809 | 3,268896 | 3.529.790.000 | |
| 2019-06-21 | HU0000706809 | 3,256777 | 3.512.710.000 | |
| 2019-06-20 | HU0000706809 | 3,268700 | 3.525.570.000 | |
| 2019-06-19 | HU0000706809 | 3,265965 | 3.522.620.000 | |
| 2019-06-18 | HU0000706809 | 3,251997 | 3.507.550.000 | |
| 2019-06-17 | HU0000706809 | 3,227695 | 3.481.340.000 | |
| 2019-06-14 | HU0000706809 | 3,227419 | 3.481.040.000 | |
| 2019-06-13 | HU0000706809 | 3,228262 | 3.451.950.000 | |
| 2019-06-12 | HU0000706809 | 3,229971 | 3.453.780.000 | |
| 2019-06-11 | HU0000706809 | 3,253444 | 3.473.780.000 | |
| 2019-06-07 | HU0000706809 | 3,228261 | 3.446.890.000 | |
| 2019-06-06 | HU0000706809 | 3,211148 | 3.428.620.000 | |
| 2019-06-05 | HU0000706809 | 3,204685 | 3.421.720.000 | |
| 2019-06-04 | HU0000706809 | 3,205826 | 3.422.930.000 | |
| 2019-06-03 | HU0000706809 | 3,213545 | 3.431.180.000 | |
| 2019-05-31 | HU0000706809 | 3,195428 | 3.411.830.000 | |
| 2019-05-30 | HU0000706809 | 3,190399 | 3.406.460.000 | |
| 2019-05-29 | HU0000706809 | 3,173771 | 3.388.580.000 | |
| 2019-05-28 | HU0000706809 | 3,164331 | 3.378.500.000 | |
| 2019-05-27 | HU0000706809 | 3,147329 | 3.360.350.000 | |
| 2019-05-24 | HU0000706809 | 3,145070 | 3.357.930.000 | |
| 2019-05-23 | HU0000706809 | 3,125984 | 3.337.560.000 | |
| 2019-05-22 | HU0000706809 | 3,145115 | 3.357.980.000 | |
| 2019-05-21 | HU0000706809 | 3,136168 | 3.348.430.000 | |
| 2019-05-20 | HU0000706809 | 3,134261 | 3.346.390.000 | |
| 2019-05-17 | HU0000706809 | 3,136490 | 3.348.770.000 | |
| 2019-05-16 | HU0000706809 | 3,144809 | 3.357.660.000 | |
| 2019-05-15 | HU0000706809 | 3,120429 | 3.332.030.000 | |
| 2019-05-14 | HU0000706809 | 3,113824 | 3.324.980.000 | |
| 2019-05-13 | HU0000706809 | 3,118607 | 3.330.080.000 | |
| 2019-05-10 | HU0000706809 | 3,143641 | 3.356.820.000 | |
| 2019-05-09 | HU0000706809 | 3,136531 | 3.349.220.000 | |
| 2019-05-08 | HU0000706809 | 3,177301 | 3.404.210.000 | |
| 2019-05-07 | HU0000706809 | 3,177761 | 3.404.710.000 | |
| 2019-05-06 | HU0000706809 | 3,207826 | 3.468.690.000 | |
| 2019-05-03 | HU0000706809 | 3,237426 | 3.500.700.000 | |
| 2019-05-02 | HU0000706809 | 3,261123 | 3.526.320.000 | |
| 2019-04-30 | HU0000706809 | 3,249098 | 3.513.320.000 | |
| 2019-04-29 | HU0000706809 | 3,260555 | 3.525.710.000 | |
| 2019-04-26 | HU0000706809 | 3,276685 | 3.543.150.000 | |
| 2019-04-25 | HU0000706809 | 3,263769 | 3.529.190.000 | |
| 2019-04-24 | HU0000706809 | 3,276138 | 3.542.560.000 | |
| 2019-04-23 | HU0000706809 | 3,280140 | 3.546.890.000 | |
| 2019-04-18 | HU0000706809 | 3,269342 | 3.535.210.000 | |
| 2019-04-17 | HU0000706809 | 3,266759 | 3.532.420.000 | |
| 2019-04-16 | HU0000706809 | 3,266771 | 3.532.430.000 | |
| 2019-04-15 | HU0000706809 | 3,269211 | 3.535.070.000 | |
| 2019-04-12 | HU0000706809 | 3,281562 | 3.548.430.000 | |
| 2019-04-11 | HU0000706809 | 3,262114 | 3.527.400.000 | |
| 2019-04-10 | HU0000706809 | 3,252007 | 3.516.470.000 | |
| 2019-04-09 | HU0000706809 | 3,235045 | 3.498.130.000 | |
| 2019-04-08 | HU0000706809 | 3,228039 | 3.490.550.000 | |
| 2019-04-05 | HU0000706809 | 3,217837 | 3.479.520.000 | |
| 2019-04-04 | HU0000706809 | 3,221583 | 3.483.570.000 | |
| 2019-04-03 | HU0000706809 | 3,236572 | 3.499.780.000 | |
| 2019-04-02 | HU0000706809 | 3,220903 | 3.482.830.000 | |
| 2019-04-01 | HU0000706809 | 3,206575 | 3.467.340.000 | |
| 2019-03-29 | HU0000706809 | 3,172960 | 3.430.990.000 | |
| 2019-03-28 | HU0000706809 | 3,165836 | 3.423.290.000 | |
| 2019-03-27 | HU0000706809 | 3,166648 | 3.424.170.000 | |
| 2019-03-26 | HU0000706809 | 3,148319 | 3.404.350.000 | |
| 2019-03-25 | HU0000706809 | 3,143069 | 3.398.670.000 | |
| 2019-03-22 | HU0000706809 | 3,153764 | 3.410.230.000 | |
| 2019-03-21 | HU0000706809 | 3,170647 | 3.428.490.000 | |
| 2019-03-20 | HU0000706809 | 3,149331 | 3.405.440.000 | |
| 2019-03-19 | HU0000706809 | 3,147066 | 3.402.990.000 | |
| 2019-03-18 | HU0000706809 | 3,149407 | 3.405.520.000 | |
| 2019-03-14 | HU0000706809 | 3,118209 | 3.371.840.000 | |
| 2019-03-13 | HU0000706809 | 3,103588 | 3.356.030.000 | |
| 2019-03-12 | HU0000706809 | 3,096623 | 3.348.500.000 | |
| 2019-03-11 | HU0000706809 | 3,102059 | 3.354.380.000 | |
| 2019-03-08 | HU0000706809 | 3,091426 | 3.342.880.000 | |
| 2019-03-07 | HU0000706809 | 3,101567 | 3.353.840.000 | |
| 2019-03-06 | HU0000706809 | 3,135504 | 3.390.540.000 | |
| 2019-03-05 | HU0000706809 | 3,128007 | 3.382.440.000 | |
| 2019-03-04 | HU0000706809 | 3,131150 | 3.385.830.000 | |
| 2019-03-01 | HU0000706809 | 3,113934 | 3.367.220.000 | |
| 2019-02-28 | HU0000706809 | 3,117919 | 3.371.530.000 | |
| 2019-02-27 | HU0000706809 | 3,107874 | 3.360.670.000 | |
| 2019-02-26 | HU0000706809 | 3,128025 | 3.382.450.000 | |
| 2019-02-25 | HU0000706809 | 3,135408 | 3.390.440.000 | |
| 2019-02-22 | HU0000706809 | 3,117273 | 3.370.830.000 | |
| 2019-02-21 | HU0000706809 | 3,119918 | 3.333.690.000 | |
| 2019-02-20 | HU0000706809 | 3,138667 | 3.353.720.000 | |
| 2019-02-19 | HU0000706809 | 3,110347 | 3.323.460.000 | |
| 2019-02-18 | HU0000706809 | 3,112432 | 3.325.690.000 | |
| 2019-02-15 | HU0000706809 | 3,105699 | 3.318.500.000 | |
| 2019-02-14 | HU0000706809 | 3,078144 | 3.289.050.000 | |
| 2019-02-13 | HU0000706809 | 3,110834 | 3.323.980.000 | |
| 2019-02-12 | HU0000706809 | 3,120214 | 3.334.000.000 | |
| 2019-02-11 | HU0000706809 | 3,096776 | 3.308.960.000 | |
| 2019-02-08 | HU0000706809 | 3,101370 | 3.313.870.000 | |
| 2019-02-07 | HU0000706809 | 3,130537 | 3.345.040.000 | |
| 2019-02-06 | HU0000706809 | 3,155476 | 3.371.680.000 | |
| 2019-02-05 | HU0000706809 | 3,146415 | 3.362.000.000 | |
| 2019-02-04 | HU0000706809 | 3,127821 | 3.342.130.000 | |
| 2019-02-01 | HU0000706809 | 3,115977 | 3.320.080.000 | |
| 2019-01-31 | HU0000706809 | 3,085888 | 3.182.770.000 | |
| 2019-01-30 | HU0000706809 | 3,091729 | 3.188.790.000 | |
| 2019-01-29 | HU0000706809 | 3,090372 | 3.187.390.000 | |
| 2019-01-28 | HU0000706809 | 3,094848 | 3.192.010.000 | |