Aktuális árfolyam
8,7796
2026-06-22
Eszközérték
13.896 M
Forint
Hozam (1 év)
+2,75%
Évesített hozam (CAGR)
+26,56%
Maximum ár
8,8281
Minimum ár
8,4686
Volatilitás
11,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 8,779595 | -0,04% |
| 2026-06-19 | 8,782767 | -0,02% |
| 2026-06-18 | 8,784378 | -0,50% |
| 2026-06-17 | 8,828146 | +0,56% |
| 2026-06-16 | 8,779241 | +0,81% |
| 2026-06-15 | 8,708649 | -0,41% |
| 2026-06-12 | 8,744464 | +1,27% |
| 2026-06-11 | 8,635025 | +1,00% |
| 2026-06-10 | 8,549280 | -0,81% |
| 2026-06-09 | 8,619239 | +0,30% |
| 2026-06-08 | 8,593311 | +0,31% |
| 2026-06-05 | 8,566942 | -0,87% |
| 2026-06-04 | 8,642111 | -0,14% |
| 2026-06-03 | 8,654145 | -0,33% |
| 2026-06-02 | 8,682621 | +1,17% |
| 2026-06-01 | 8,582458 | -0,98% |
| 2026-05-29 | 8,667323 | +0,77% |
| 2026-05-28 | 8,601256 | -0,28% |
| 2026-05-27 | 8,625242 | -0,60% |
| 2026-05-26 | 8,677467 | +0,59% |
| 2026-05-22 | 8,626625 | +0,42% |
| 2026-05-21 | 8,590390 | -0,77% |
| 2026-05-20 | 8,656989 | +0,79% |
| 2026-05-19 | 8,588822 | -0,58% |
| 2026-05-18 | 8,638677 | +0,92% |
| 2026-05-15 | 8,560248 | -0,73% |
| 2026-05-14 | 8,623579 | +0,63% |
| 2026-05-13 | 8,569821 | +1,20% |
| 2026-05-12 | 8,468589 | -0,89% |
| 2026-05-11 | 8,544806 | – |