Aktuális árfolyam
8,4564
2026-04-07
Eszközérték
13.487 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+6,10%
Maximum ár
8,5164
Minimum ár
8,3032
Volatilitás
12,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 8,456355 | +0,08% |
| 2026-04-02 | 8,449321 | +0,20% |
| 2026-04-01 | 8,432258 | +1,25% |
| 2026-03-31 | 8,328090 | +0,30% |
| 2026-03-30 | 8,303162 | -0,04% |
| 2026-03-27 | 8,306891 | -1,09% |
| 2026-03-26 | 8,398780 | -0,60% |
| 2026-03-25 | 8,449086 | +1,57% |
| 2026-03-24 | 8,318226 | -1,13% |
| 2026-03-23 | 8,413515 | +0,61% |
| 2026-03-20 | 8,362701 | -0,46% |
| 2026-03-19 | 8,401267 | -0,91% |
| 2026-03-18 | 8,478380 | -0,45% |
| 2026-03-17 | 8,516385 | +1,32% |
| 2026-03-16 | 8,405414 | +0,05% |
| 2026-03-13 | 8,400900 | +0,16% |
| 2026-03-12 | 8,387123 | -0,94% |
| 2026-03-11 | 8,466393 | +0,06% |
| 2026-03-10 | 8,460968 | +0,53% |
| 2026-03-09 | 8,416685 | – |