Aktuális árfolyam
2,5316
2026-03-10
Eszközérték
1.419 M
Forint
Hozam (1 év)
+1,46%
Évesített hozam
+9,68%
Maximum ár
2,5570
Minimum ár
2,4952
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 2,531584 | - |
| 2026-03-09 | 2,520574 | -0,43% |
| 2026-03-06 | 2,531497 | +0,43% |
| 2026-03-05 | 2,540531 | +0,36% |
| 2026-03-04 | 2,544179 | +0,14% |
| 2026-03-03 | 2,528797 | -0,60% |
| 2026-03-02 | 2,547793 | +0,75% |
| 2026-02-27 | 2,553213 | +0,21% |
| 2026-02-26 | 2,554540 | +0,05% |
| 2026-02-25 | 2,552122 | -0,09% |
| 2026-02-24 | 2,546327 | -0,23% |
| 2026-02-23 | 2,549846 | +0,14% |
| 2026-02-20 | 2,544259 | -0,22% |
| 2026-02-19 | 2,544217 | 0,00% |
| 2026-02-18 | 2,546780 | +0,10% |
| 2026-02-17 | 2,534175 | -0,49% |
| 2026-02-16 | 2,536609 | +0,10% |
| 2026-02-13 | 2,538834 | +0,09% |
| 2026-02-12 | 2,548089 | +0,36% |
| 2026-02-11 | 2,545249 | -0,11% |
| 2026-02-10 | 2,542138 | -0,12% |
| 2026-02-09 | 2,544218 | +0,08% |
| 2026-02-06 | 2,542332 | -0,07% |
| 2026-02-05 | 2,538991 | -0,13% |
| 2026-02-04 | 2,557045 | +0,71% |
| 2026-02-03 | 2,547987 | -0,35% |
| 2026-02-02 | 2,530858 | -0,67% |
| 2026-01-30 | 2,535554 | +0,19% |
| 2026-01-29 | 2,544167 | +0,34% |
| 2026-01-28 | 2,544683 | +0,02% |
| 2026-01-27 | 2,540401 | -0,17% |
| 2026-01-26 | 2,535654 | -0,19% |
| 2026-01-23 | 2,525359 | -0,41% |
| 2026-01-22 | 2,527344 | +0,08% |
| 2026-01-21 | 2,499836 | -1,09% |
| 2026-01-20 | 2,498344 | -0,06% |
| 2026-01-19 | 2,500745 | +0,10% |
| 2026-01-16 | 2,503554 | +0,11% |
| 2026-01-15 | 2,502518 | -0,04% |
| 2026-01-14 | 2,495197 | -0,29% |