Aktuális árfolyam
2,5640
2026-04-28
Eszközérték
1.451 M
Forint
Hozam (1 év)
+1,94%
Évesített hozam (CAGR)
+17,68%
Maximum ár
2,5888
Minimum ár
2,4826
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,563958 | -0,16% |
| 2026-04-27 | 2,568165 | -0,40% |
| 2026-04-24 | 2,578394 | +0,01% |
| 2026-04-23 | 2,578125 | -0,35% |
| 2026-04-22 | 2,587076 | +0,42% |
| 2026-04-21 | 2,576185 | -0,30% |
| 2026-04-20 | 2,583876 | -0,19% |
| 2026-04-17 | 2,588766 | +0,43% |
| 2026-04-16 | 2,577593 | +0,01% |
| 2026-04-15 | 2,577372 | +0,11% |
| 2026-04-14 | 2,574607 | -0,02% |
| 2026-04-13 | 2,575144 | +0,28% |
| 2026-04-10 | 2,567917 | +0,77% |
| 2026-04-09 | 2,548227 | -0,15% |
| 2026-04-08 | 2,552108 | +1,11% |
| 2026-04-07 | 2,524092 | +0,10% |
| 2026-04-02 | 2,521692 | -0,10% |
| 2026-04-01 | 2,524302 | +1,01% |
| 2026-03-31 | 2,499160 | +0,34% |
| 2026-03-30 | 2,490611 | +0,01% |
| 2026-03-27 | 2,490414 | -0,01% |
| 2026-03-26 | 2,490700 | -0,25% |
| 2026-03-25 | 2,496975 | +0,58% |
| 2026-03-24 | 2,482561 | -0,40% |
| 2026-03-23 | 2,492628 | +0,08% |
| 2026-03-20 | 2,490541 | -0,16% |
| 2026-03-19 | 2,494476 | -0,59% |
| 2026-03-18 | 2,509367 | -0,54% |
| 2026-03-17 | 2,522876 | +0,30% |
| 2026-03-16 | 2,515261 | – |