Budapest Agrár Nyíltvégű Pénzpiaci Alapok Alapja

HU0000706767 Budapest Alapkezelő Zrt. HUF

Aktuális árfolyam

10.949,6973

2014-08-08

Eszközérték

83 M

Forint

Hozam (Összes)

+9,49%

Évesített hozam (CAGR)

+1,51%

Maximum ár

11.387,7348

Minimum ár

8.155,0641

Volatilitás

8,51%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2014-08-08 10.949,697300 +0,06%
2014-08-07 10.943,468600 0,00%
2014-08-06 10.943,691500 0,00%
2014-08-05 10.943,914300 0,00%
2014-08-04 10.944,274300 -0,01%
2014-08-01 10.945,467200 0,00%
2014-07-31 10.945,961300 0,00%
2014-07-30 10.946,077500 0,00%
2014-07-29 10.946,148500 0,00%
2014-07-28 10.946,222300 -0,01%
2014-07-25 10.946,820700 0,00%
2014-07-24 10.947,272600 0,00%
2014-07-23 10.947,346200 +0,00%
2014-07-22 10.947,028400 0,00%
2014-07-21 10.947,085800 -0,01%
2014-07-18 10.947,637400 0,00%
2014-07-17 10.947,694800 0,00%
2014-07-16 10.947,752100 0,00%
2014-07-15 10.947,784200 0,00%
2014-07-14 10.947,816500 0,00%
2014-07-11 10.947,914700 0,00%
2014-07-10 10.948,306400 0,00%
2014-07-09 10.948,337400 +0,00%
2014-07-08 10.948,015900 0,00%
2014-07-07 10.948,415800 0,00%
2014-07-04 10.948,538000 0,00%
2014-07-03 10.948,937900 0,00%
2014-07-02 10.948,977100 0,00%
2014-07-01 10.949,104900 0,00%
2014-06-30 10.949,131000 0,00%
2014-06-27 10.949,622200 0,00%
2014-06-26 10.949,664300 0,00%
2014-06-25 10.949,708900 0,00%
2014-06-24 10.950,079000 0,00%
2014-06-23 10.950,093800 0,00%
2014-06-20 10.950,488200 0,00%
2014-06-19 10.950,500100 +0,00%
2014-06-18 10.949,956800 0,00%
2014-06-17 10.949,988100 0,00%
2014-06-16 10.950,385500 0,00%
2014-06-13 10.950,484900 0,00%
2014-06-12 10.950,879500 0,00%
2014-06-11 10.950,913800 0,00%
2014-06-10 10.950,953400 0,00%
2014-06-06 10.951,470100 0,00%
2014-06-05 10.951,512300 0,00%
2014-06-04 10.951,554400 0,00%
2014-06-03 10.951,936600 0,00%
2014-06-02 10.952,031700 0,00%
2014-05-30 10.952,116200 0,00%
2014-05-29 10.952,135600 0,00%
2014-05-28 10.952,149700 0,00%
2014-05-27 10.952,495400 +0,00%
2014-05-26 10.952,492300 0,00%
2014-05-23 10.952,830000 +0,00%
2014-05-22 10.952,825800 +0,00%
2014-05-21 10.952,822600 +0,00%
2014-05-20 10.952,813700 +0,00%
2014-05-19 10.952,800800 0,00%
2014-05-16 10.953,113300 +0,00%
2014-05-15 10.953,101800 +0,00%
2014-05-14 10.953,090000 0,00%
2014-05-13 10.953,323600 0,00%
2014-05-12 10.953,642600 +0,00%
2014-05-10 10.953,630700 +0,00%
2014-05-09 10.953,626200 +0,00%
2014-05-08 10.953,554500 0,00%
2014-05-07 10.953,806400 +0,00%
2014-05-06 10.953,734500 +0,00%
2014-05-05 10.953,714800 +0,01%
2014-04-30 10.952,887200 +0,00%
2014-04-29 10.952,833800 +0,00%
2014-04-28 10.952,778200 +0,00%
2014-04-25 10.952,621000 +0,00%
2014-04-24 10.952,568200 +0,00%
2014-04-23 10.952,516500 +0,00%
2014-04-22 10.952,513400 0,00%
2014-04-18 10.952,555900 +0,00%
2014-04-17 10.952,496600 +0,00%
2014-04-16 10.952,436000 +0,00%
2014-04-15 10.952,376700 +0,00%
2014-04-14 10.952,313500 0,00%
2014-04-11 10.952,476400 +0,00%
2014-04-10 10.952,417100 +0,00%
2014-04-09 10.952,300300 +0,00%
2014-04-08 10.952,297200 +0,00%
2014-04-07 10.952,236800 0,00%
2014-04-04 10.952,340600 +0,00%
2014-04-03 10.952,281200 +0,00%
2014-04-02 10.952,220800 0,00%
2014-04-01 10.952,264600 +0,00%
2014-03-31 10.952,205300 0,00%
2014-03-28 10.952,262500 +0,00%
2014-03-27 10.952,187400 +0,00%
2014-03-26 10.952,112200 +0,00%
2014-03-25 10.951,946800 +0,00%
2014-03-24 10.951,778000 +0,00%
2014-03-21 10.951,566900 +0,00%
2014-03-20 10.951,405800 +0,00%
2014-03-19 10.951,241600 +0,00%
2014-03-18 10.951,002700 +0,00%
2014-03-17 10.950,930800 +0,00%
2014-03-14 10.950,468400 +0,00%
2014-03-13 10.950,245600 0,00%
2014-03-12 10.950,313100 +0,00%
2014-03-11 10.950,106000 +0,00%
2014-03-10 10.949,912700 +0,01%
2014-03-07 10.949,246700 +0,00%
2014-03-06 10.949,029000 +0,00%
2014-03-05 10.948,977200 +0,00%
2014-03-04 10.948,766800 +0,00%
2014-03-03 10.948,471700 +0,01%
2014-02-28 10.947,843300 +0,00%
2014-02-27 10.947,750200 +0,00%
2014-02-26 10.947,656700 +0,00%
2014-02-25 10.947,372700 +0,00%
2014-02-24 10.947,139300 +0,01%
2014-02-21 10.946,540300 +0,00%
2014-02-20 10.946,340600 +0,00%
2014-02-19 10.946,140700 +0,00%
2014-02-18 10.945,938100 +0,00%
2014-02-17 10.945,732800 +0,00%
2014-02-14 10.945,262500 +0,00%
2014-02-13 10.945,057300 +0,00%
2014-02-12 10.944,854600 +0,00%
2014-02-11 10.944,635900 +0,00%
2014-02-10 10.944,419700 +0,01%
2014-02-07 10.943,762300 +0,00%
2014-02-06 10.943,500600 +0,00%
2014-02-05 10.943,281800 +0,00%
2014-02-04 10.943,073600 0,00%
2014-02-03 10.943,197800 +0,00%
2014-01-31 10.942,848600 +0,00%
2014-01-30 10.942,685200 +0,00%
2014-01-29 10.942,491200 +0,00%
2014-01-28 10.942,261000 +0,00%
2014-01-27 10.942,027100 +0,01%
2014-01-24 10.941,336700 +0,00%
2014-01-23 10.941,102800 +0,00%
2014-01-22 10.940,827600 +0,00%
2014-01-21 10.940,569000 +0,00%
2014-01-20 10.940,306600 +0,01%
2014-01-17 10.939,527100 +0,00%
2014-01-16 10.939,219700 +0,00%
2014-01-15 10.938,961000 0,00%
2014-01-14 10.939,083600 0,00%
2014-01-13 10.939,105500 +0,00%
2014-01-10 10.938,786700 0,00%
2014-01-09 10.938,808600 0,00%
2014-01-08 10.938,830400 +0,00%
2014-01-07 10.938,469700 +0,00%
2014-01-06 10.938,353500 0,00%
2014-01-03 10.938,420300 0,00%
2014-01-02 10.938,482200 0,00%
2013-12-31 10.938,526900 +0,00%
2013-12-30 10.938,354300 -0,01%
2013-12-23 10.939,382300 0,00%
2013-12-21 10.939,782200 0,00%
2013-12-20 10.939,982200 +0,02%
2013-12-19 10.937,551100 0,00%
2013-12-18 10.937,747100 0,00%
2013-12-17 10.937,942400 +0,00%
2013-12-16 10.937,763300 -0,01%
2013-12-13 10.938,348000 0,00%
2013-12-12 10.938,543400 +0,00%
2013-12-11 10.938,365500 0,00%
2013-12-10 10.938,427500 0,00%
2013-12-09 10.938,623200 0,00%
2013-12-07 10.938,640400 0,00%
2013-12-06 10.938,835800 0,00%
2013-12-05 10.939,031100 0,00%
2013-12-04 10.939,226800 0,00%
2013-12-03 10.939,271900 +0,00%
2013-12-02 10.939,113200 0,00%
2013-11-29 10.939,528000 +0,01%
2013-11-28 10.938,794600 +0,00%
2013-11-27 10.938,544200 0,00%
2013-11-26 10.938,776200 +0,00%
2013-11-25 10.938,525500 0,00%
2013-11-22 10.938,737600 0,00%
2013-11-21 10.938,969500 +0,00%
2013-11-20 10.938,728100 0,00%
2013-11-19 10.938,954600 +0,00%
2013-11-18 10.938,785500 0,00%
2013-11-15 10.938,957600 +0,00%
2013-11-14 10.938,696700 0,00%
2013-11-13 10.938,913200 +0,00%
2013-11-12 10.938,652100 0,00%
2013-11-11 10.938,868500 +0,00%
2013-11-08 10.938,567500 0,00%
2013-11-07 10.938,781500 +0,00%
2013-11-06 10.938,524300 0,00%
2013-11-05 10.938,738600 +0,00%
2013-11-04 10.938,531100 -0,01%
2013-10-31 10.939,388300 +0,00%
2013-10-30 10.939,117700 0,00%
2013-10-29 10.939,319200 +0,00%
2013-10-28 10.939,049300 +0,00%
2013-10-25 10.938,711000 0,00%
2013-10-24 10.938,912600 +0,00%
2013-10-22 10.938,372100 0,00%
2013-10-21 10.938,573700 +0,00%
2013-10-18 10.938,235300 +0,00%
2013-10-17 10.937,965400 0,00%
2013-10-16 10.938,167000 +0,00%
2013-10-15 10.937,897100 +0,00%
2013-10-14 10.937,627100 0,00%
2013-10-11 10.937,760200 +0,00%
2013-10-10 10.937,490300 +0,00%
2013-10-09 10.937,220300 0,00%
2013-10-08 10.937,415400 +0,00%
2013-10-07 10.937,132500 +0,00%
2013-10-04 10.936,761600 +0,00%
2013-10-03 10.936,478800 0,00%
2013-10-02 10.936,671600 +0,00%
2013-10-01 10.936,487800 +0,00%
2013-09-30 10.936,177700 +0,00%
2013-09-27 10.935,771000 +0,00%
2013-09-26 10.935,473400 0,00%
2013-09-25 10.935,663000 +0,01%
2013-09-24 10.934,902600 0,00%
2013-09-23 10.935,087500 +0,01%
2013-09-20 10.934,223800 +0,00%
2013-09-19 10.933,935900 0,00%
2013-09-18 10.934,120800 +0,00%
2013-09-17 10.933,832900 +0,00%
2013-09-16 10.933,545000 +0,00%
2013-09-13 10.933,130400 +0,00%
2013-09-12 10.932,833200 +0,00%
2013-09-11 10.932,537100 0,00%
2013-09-10 10.932,716800 +0,00%
2013-09-09 10.932,420700 +0,01%
2013-09-06 10.931,532100 0,00%
2013-09-05 10.931,711600 +0,00%
2013-09-04 10.931,415600 +0,00%
2013-09-03 10.931,119200 +0,00%
2013-09-02 10.930,859100 +0,01%
2013-08-30 10.929,958000 0,00%
2013-08-29 10.930,124700 +0,00%
2013-08-28 10.929,818400 +0,00%
2013-08-27 10.929,512000 +0,00%
2013-08-26 10.929,205500 +0,00%
2013-08-24 10.929,064600 +0,00%
2013-08-23 10.928,757900 +0,00%
2013-08-22 10.928,451300 +0,00%
2013-08-21 10.928,145000 +0,01%
2013-08-16 10.927,086200 +0,00%
2013-08-15 10.926,779900 +0,00%
2013-08-14 10.926,473400 +0,00%
2013-08-13 10.926,166900 +0,00%
2013-08-12 10.925,860300 +0,01%
2013-08-09 10.924,940700 +0,00%
2013-08-08 10.924,634200 0,00%
2013-08-07 10.924,800500 +0,00%
2013-08-06 10.924,481900 +0,00%
2013-08-05 10.924,163300 +0,01%
2013-08-02 10.923,207500 +0,00%
2013-08-01 10.922,937000 +0,00%
2013-07-31 10.922,618700 +0,00%
2013-07-30 10.922,299600 +0,00%
2013-07-29 10.921,981200 +0,01%
2013-07-26 10.921,026200 0,00%
2013-07-25 10.921,186300 +0,00%
2013-07-24 10.920,867900 +0,00%
2013-07-23 10.920,553700 +0,00%
2013-07-22 10.920,239800 +0,01%
2013-07-19 10.919,297800 +0,00%
2013-07-18 10.918,953200 +0,00%
2013-07-17 10.918,608700 +0,00%
2013-07-16 10.918,264000 +0,00%
2013-07-15 10.917,919400 +0,01%
2013-07-12 10.916,796000 +0,00%
2013-07-11 10.916,421400 +0,00%
2013-07-10 10.916,046500 +0,00%
2013-07-09 10.915,671300 +0,00%
2013-07-08 10.915,296400 +0,01%
2013-07-05 10.914,172400 +0,00%
2013-07-04 10.913,797900 +0,00%
2013-07-03 10.913,426400 +0,00%
2013-07-02 10.913,060600 +0,00%
2013-07-01 10.912,726900 +0,01%
2013-06-28 10.911,666700 +0,00%
2013-06-27 10.911,317200 +0,00%
2013-06-26 10.910,967700 +0,00%
2013-06-25 10.910,617800 +0,00%
2013-06-24 10.910,267600 +0,01%
2013-06-21 10.909,216800 +0,01%
2013-06-20 10.908,392100 +0,00%
2013-06-19 10.908,042500 +0,00%
2013-06-18 10.907,692700 +0,01%
2013-06-17 10.906,869000 +0,01%
2013-06-14 10.905,350500 +0,00%
2013-06-13 10.905,001800 +0,00%
2013-06-12 10.904,652900 +0,00%
2013-06-11 10.904,304000 +0,01%
2013-06-10 10.903,483000 +0,01%
2013-06-07 10.901,965000 +0,00%
2013-06-06 10.901,617800 +0,00%
2013-06-05 10.901,206300 +0,01%
2013-06-04 10.900,349200 +0,00%
2013-06-03 10.900,008600 +0,01%
2013-05-31 10.898,384800 +0,01%
2013-05-30 10.897,517900 +0,00%
2013-05-29 10.897,123400 +0,01%
2013-05-28 10.896,208900 +0,00%
2013-05-27 10.895,782200 +0,02%
2013-05-24 10.893,535500 +0,00%
2013-05-23 10.893,112800 +0,00%
2013-05-22 10.892,699400 +0,01%
2013-05-21 10.891,812900 +0,02%
2013-05-17 10.889,213000 +0,00%
2013-05-16 10.888,799600 +0,01%
2013-05-15 10.887,912400 +0,00%
2013-05-14 10.887,545300 +0,01%
2013-05-13 10.886,620700 +0,02%
2013-05-10 10.884,819800 +0,01%
2013-05-09 10.883,903800 +0,00%
2013-05-08 10.883,475300 +0,01%
2013-05-07 10.882,570200 +0,00%
2013-05-06 10.882,141500 +0,02%
2013-05-03 10.879,902400 +0,00%
2013-05-02 10.879,513400 +0,01%
2013-04-30 10.878,255500 +0,01%
2013-04-29 10.877,363500 +0,02%
2013-04-26 10.875,639100 +0,01%
2013-04-25 10.874,710000 +0,00%
2013-04-24 10.874,268400 +0,01%
2013-04-23 10.873,339400 +0,01%
2013-04-22 10.872,410200 +0,03%
2013-04-19 10.869,624500 +0,01%
2013-04-18 10.868,698600 +0,00%
2013-04-17 10.868,264900 +0,00%
2013-04-16 10.867,833700 +0,01%
2013-04-15 10.866,859000 +0,02%
2013-04-12 10.864,433700 +0,01%
2013-04-11 10.863,458900 +0,00%
2013-04-10 10.862,983200 +0,01%
2013-04-09 10.862,011100 +0,01%
2013-04-08 10.861,039000 +0,02%
2013-04-05 10.858,620300 +0,01%
2013-04-04 10.857,648200 +0,01%
2013-04-03 10.856,676300 +0,00%
2013-04-02 10.856,241700 +0,03%
2013-03-29 10.852,932900 +0,01%
2013-03-28 10.851,981100 +0,01%
2013-03-27 10.851,029200 +0,01%
2013-03-26 10.850,077000 +0,00%
2013-03-25 10.849,605800 +0,03%
2013-03-22 10.846,749200 +0,01%
2013-03-21 10.845,797100 +0,00%
2013-03-20 10.845,331300 +0,04%
2013-03-19 10.841,535900 +0,01%
2013-03-18 10.840,594400 +0,03%
2013-03-14 10.837,303800 +0,01%
2013-03-13 10.836,362300 +0,01%
2013-03-12 10.835,371600 +0,01%
2013-03-11 10.834,381000 +0,02%
2013-03-08 10.831,901000 +0,01%
2013-03-07 10.830,910400 +0,01%
2013-03-06 10.829,920000 +0,01%
2013-03-05 10.828,929800 +0,01%
2013-03-04 10.827,939600 +0,02%
2013-03-01 10.825,566200 +0,01%
2013-02-28 10.824,608100 +0,01%
2013-02-27 10.823,677600 +0,01%
2013-02-26 10.822,746800 +0,01%
2013-02-25 10.821,809300 +0,03%
2013-02-22 10.818,997000 +0,00%
2013-02-21 10.818,538100 +0,01%
2013-02-20 10.817,600800 +0,01%
2013-02-19 10.816,663300 +0,01%
2013-02-18 10.815,727300 +0,03%
2013-02-15 10.812,922900 +0,01%
2013-02-14 10.811,988000 +0,01%
2013-02-13 10.811,053100 +0,01%
2013-02-12 10.810,117900 +0,00%
2013-02-11 10.809,660600 +0,03%
2013-02-08 10.806,817300 +0,01%
2013-02-07 10.805,869600 +0,01%
2013-02-06 10.804,922000 +0,01%
2013-02-05 10.803,974100 +0,01%
2013-02-04 10.803,025900 +0,03%
2013-02-01 10.800,225000 +0,01%
2013-01-31 10.799,281400 +0,01%
2013-01-30 10.798,272000 +0,01%
2013-01-29 10.797,300500 +0,01%
2013-01-28 10.796,329000 +0,03%
2013-01-25 10.793,414400 +0,01%
2013-01-24 10.792,447900 +0,01%
2013-01-23 10.791,480800 +0,01%
2013-01-22 10.790,513100 +0,01%
2013-01-21 10.789,545200 +0,03%
2013-01-18 10.786,641600 +0,01%
2013-01-17 10.785,673800 +0,01%
2013-01-16 10.784,705900 +0,01%
2013-01-15 10.783,737800 +0,01%
2013-01-14 10.782,769600 +0,03%
2013-01-11 10.779,860400 +0,01%
2013-01-10 10.778,413700 +0,00%
2013-01-09 10.777,922800 +0,01%
2013-01-08 10.776,954800 +0,01%
2013-01-07 10.775,986700 +0,03%
2013-01-04 10.773,082100 +0,01%
2013-01-03 10.772,113900 +0,01%
2013-01-02 10.770,700800 +0,05%
2012-12-28 10.765,777900 +0,00%
2012-12-27 10.765,271500 +0,06%
2012-12-21 10.758,408900 +0,01%
2012-12-20 10.757,425100 +0,01%
2012-12-19 10.756,441200 +0,01%
2012-12-18 10.755,437600 +0,01%
2012-12-17 10.754,433900 +0,02%
2012-12-15 10.751,942100 +0,01%
2012-12-14 10.750,938400 +0,01%
2012-12-13 10.749,934600 +0,01%
2012-12-12 10.748,446600 +0,01%
2012-12-11 10.747,442900 +0,01%
2012-12-10 10.746,258800 +0,04%
2012-12-07 10.741,623500 +0,01%
2012-12-06 10.740,540900 +0,01%
2012-12-05 10.739,479300 +0,01%
2012-12-04 10.737,965800 +0,01%
2012-12-03 10.736,901300 +0,02%
2012-12-01 10.734,301900 +0,01%
2012-11-30 10.733,236500 +0,01%
2012-11-29 10.732,180700 +0,01%
2012-11-28 10.730,640400 +0,01%
2012-11-27 10.729,584900 +0,01%
2012-11-26 10.728,064700 +0,03%
2012-11-23 10.724,461300 +0,01%
2012-11-22 10.723,420300 +0,01%
2012-11-21 10.721,900700 +0,01%
2012-11-20 10.720,859700 +0,01%
2012-11-19 10.719,340200 +0,03%
2012-11-16 10.715,754100 +0,01%
2012-11-15 10.714,717600 +0,01%
2012-11-14 10.713,204600 +0,01%
2012-11-13 10.712,167800 +0,01%
2012-11-12 10.711,130800 +0,02%
2012-11-10 10.708,578900 +0,01%
2012-11-09 10.707,065300 +0,01%
2012-11-08 10.706,028300 +0,01%
2012-11-07 10.704,991300 +0,01%
2012-11-06 10.703,477700 +0,01%
2012-11-05 10.702,478800 +0,06%
2012-10-31 10.696,342500 +0,01%
2012-10-30 10.694,821300 +0,01%
2012-10-29 10.693,776800 +0,02%
2012-10-27 10.691,211200 +0,01%
2012-10-26 10.689,690300 +0,01%
2012-10-25 10.688,169300 +0,01%
2012-10-24 10.686,648400 +0,06%
2012-10-19 10.680,473100 +0,01%
2012-10-18 10.679,315200 +0,01%
2012-10-17 10.677,786900 +0,01%
2012-10-16 10.676,687800 +0,02%
2012-10-15 10.675,027600 +0,04%
2012-10-12 10.671,151600 +0,02%
2012-10-11 10.669,526300 +0,01%
2012-10-10 10.668,401100 +0,02%
2012-10-09 10.666,284700 +0,01%
2012-10-08 10.665,187900 +0,04%
2012-10-05 10.660,936000 +0,01%
2012-10-04 10.659,356600 +0,01%
2012-10-03 10.657,777400 +0,01%
2012-10-02 10.656,643300 +0,01%
2012-10-01 10.655,053000 +0,04%
2012-09-28 10.650,750000 +0,01%
2012-09-27 10.649,643900 +0,01%
2012-09-26 10.648,051500 +0,02%
2012-09-25 10.645,971000 +0,01%
2012-09-24 10.644,378600 +0,04%
2012-09-21 10.639,659800 +0,01%
2012-09-20 10.638,086900 +0,00%
2012-09-19 10.637,960500 +0,02%
2012-09-18 10.636,310200 +0,01%
2012-09-17 10.635,160900 +0,04%
2012-09-14 10.630,828800 +0,02%
2012-09-13 10.629,222200 +0,01%
2012-09-12 10.628,114500 +0,01%
2012-09-11 10.626,529900 +0,01%
2012-09-10 10.624,945300 +0,04%
2012-09-07 10.620,688600 +0,01%
2012-09-06 10.619,589500 +0,01%
2012-09-05 10.618,010700 +0,02%
2012-09-04 10.616,349600 +0,01%
2012-09-03 10.615,209100 +0,04%
2012-08-31 10.610,725400 +0,02%
2012-08-30 10.609,058000 +0,01%
2012-08-29 10.607,891000 +0,02%
2012-08-28 10.606,271700 +0,02%
2012-08-27 10.604,655600 +0,04%
2012-08-24 10.600,350200 +0,02%
2012-08-23 10.598,755500 +0,01%
2012-08-22 10.597,639600 +0,02%
2012-08-21 10.595,994600 +0,06%
2012-08-17 10.589,906300 +0,02%
2012-08-16 10.588,278800 +0,01%
2012-08-15 10.587,146000 +0,02%
2012-08-14 10.585,530500 +0,02%
2012-08-13 10.583,924400 +0,04%
2012-08-10 10.579,590300 +0,01%
2012-08-09 10.578,465100 +0,02%
2012-08-08 10.576,860600 +0,02%
2012-08-07 10.575,256100 +0,02%
2012-08-06 10.573,651500 +0,04%
2012-08-03 10.569,316900 +0,01%
2012-08-02 10.568,191700 +0,01%
2012-08-01 10.566,608900 +0,02%
2012-07-31 10.565,015100 +0,02%
2012-07-30 10.563,406000 +0,04%
2012-07-27 10.559,065900 +0,01%
2012-07-26 10.557,959400 +0,02%
2012-07-25 10.556,372200 +0,02%
2012-07-24 10.554,785000 +0,02%
2012-07-23 10.553,197700 +0,04%
2012-07-20 10.548,916900 +0,02%
2012-07-19 10.547,330200 +0,01%
2012-07-18 10.546,224000 +0,02%
2012-07-17 10.544,622600 +0,02%
2012-07-16 10.543,021300 +0,04%
2012-07-13 10.538,701400 +0,02%
2012-07-12 10.537,100100 +0,01%
2012-07-11 10.535,982700 +0,02%
2012-07-10 10.534,381400 +0,02%
2012-07-09 10.532,781600 +0,04%
2012-07-06 10.528,465900 +0,02%
2012-07-05 10.526,866100 +0,01%
2012-07-04 10.525,750000 +0,02%
2012-07-03 10.524,160700 +0,01%
2012-07-02 10.522,588700 +0,04%
2012-06-29 10.518,278600 +0,02%
2012-06-28 10.516,667100 +0,02%
2012-06-27 10.515,055600 +0,01%
2012-06-26 10.513,924400 +0,02%
2012-06-25 10.512,312800 +0,04%
2012-06-22 10.507,958200 +0,02%
2012-06-21 10.506,346600 +0,02%
2012-06-20 10.504,734900 +0,01%
2012-06-19 10.503,603600 +0,02%
2012-06-18 10.501,991900 +0,04%
2012-06-15 10.497,641500 +0,02%
2012-06-14 10.496,031400 +0,02%
2012-06-13 10.494,421300 +0,02%
2012-06-12 10.492,811100 +0,01%
2012-06-11 10.491,535200 +0,05%
2012-06-08 10.486,247000 +0,01%
2012-06-07 10.485,000900 +0,02%
2012-06-06 10.483,261400 +0,02%
2012-06-05 10.481,588400 +0,02%
2012-06-04 10.479,915400 +0,04%
2012-06-01 10.475,482800 +0,01%
2012-05-31 10.474,320800 +0,02%
2012-05-30 10.472,734800 +0,02%
2012-05-29 10.471,043300 +0,05%
2012-05-25 10.465,292200 +0,02%
2012-05-24 10.463,630800 +0,02%
2012-05-23 10.461,969700 +0,02%
2012-05-22 10.460,381400 +0,01%
2012-05-21 10.459,245200 +0,05%
2012-05-18 10.454,377700 +0,01%
2012-05-17 10.453,241900 +0,02%
2012-05-16 10.451,637700 +0,02%
2012-05-15 10.449,997100 +0,01%
2012-05-14 10.448,845000 +0,05%
2012-05-11 10.443,968900 +0,01%
2012-05-10 10.442,828900 +0,02%
2012-05-09 10.441,203600 +0,02%
2012-05-08 10.439,587400 +0,01%
2012-05-07 10.438,455800 +0,05%
2012-05-04 10.433,614800 +0,01%
2012-05-03 10.432,488000 +0,02%
2012-05-02 10.430,898900 +0,07%
2012-04-27 10.423,365700 +0,01%
2012-04-26 10.422,247400 +0,02%
2012-04-25 10.420,646600 +0,02%
2012-04-24 10.419,046700 +0,01%
2012-04-23 10.417,907000 +0,03%
2012-04-21 10.414,656500 +0,02%
2012-04-20 10.413,031300 +0,01%
2012-04-19 10.411,891600 +0,02%
2012-04-18 10.410,266100 +0,02%
2012-04-17 10.408,640700 +0,01%
2012-04-16 10.407,500700 +0,05%
2012-04-13 10.402,624200 +0,01%
2012-04-12 10.401,484300 +0,02%
2012-04-11 10.399,858900 +0,02%
2012-04-10 10.398,233400 +0,05%
2012-04-06 10.392,615100 +0,02%
2012-04-05 10.390,965000 +0,02%
2012-04-04 10.389,315200 +0,02%
2012-04-03 10.387,678600 +0,01%
2012-04-02 10.386,539600 +0,04%
2012-03-30 10.382,111700 +0,02%
2012-03-29 10.380,470500 +0,02%
2012-03-28 10.378,842700 +0,02%
2012-03-27 10.377,221600 +0,01%
2012-03-26 10.376,081700 +0,03%
2012-03-24 10.372,839500 +0,02%
2012-03-23 10.371,218400 +0,02%
2012-03-22 10.369,597300 +0,01%
2012-03-21 10.368,457300 +0,01%
2012-03-20 10.367,317400 +0,02%
2012-03-19 10.365,696400 +0,07%
2012-03-14 10.358,552800 +0,02%
2012-03-13 10.356,933700 +0,02%
2012-03-12 10.355,260100 +0,04%
2012-03-09 10.350,733600 +0,01%
2012-03-08 10.349,571400 +0,02%
2012-03-07 10.347,922100 +0,01%
2012-03-06 10.346,767800 +0,02%
2012-03-05 10.345,129500 +0,04%
2012-03-02 10.340,698400 +0,02%
2012-03-01 10.339,087000 +0,01%
2012-02-29 10.337,932600 +0,01%
2012-02-28 10.336,788000 +0,02%
2012-02-27 10.335,130300 +0,04%
2012-02-24 10.330,665400 +0,01%
2012-02-23 10.329,503200 +0,02%
2012-02-22 10.327,854400 +0,02%
2012-02-21 10.326,206200 +0,01%
2012-02-20 10.325,045700 +0,04%
2012-02-17 10.320,621700 +0,01%
2012-02-16 10.319,470800 +0,02%
2012-02-15 10.317,836200 +0,02%
2012-02-14 10.316,201600 +0,02%
2012-02-13 10.314,576300 +0,05%
2012-02-10 10.309,712400 +0,01%
2012-02-09 10.308,634600 +0,02%
2012-02-08 10.306,873100 +0,02%
2012-02-07 10.305,111300 +0,01%
2012-02-06 10.303,864000 +0,05%
2012-02-03 10.299,094900 +0,01%
2012-02-02 10.297,848000 +0,02%
2012-02-01 10.296,097500 +0,01%
2012-01-31 10.294,874800 +0,02%
2012-01-30 10.293,170400 +0,05%
2012-01-27 10.288,539200 +0,01%
2012-01-26 10.287,963800 +0,02%
2012-01-25 10.286,261900 +0,01%
2012-01-24 10.285,042700 +0,01%
2012-01-23 10.283,823600 +0,04%
2012-01-20 10.279,205300 +0,01%
2012-01-19 10.277,986100 +0,01%
2012-01-18 10.276,767000 +0,02%
2012-01-17 10.275,041400 +0,02%
2012-01-16 10.273,315700 +0,04%
2012-01-13 10.269,112500 +0,01%
2012-01-12 10.267,873700 +0,02%
2012-01-11 10.266,148000 +0,01%
2012-01-10 10.264,913400 +0,01%
2012-01-09 10.263,678700 +0,04%
2012-01-06 10.259,497600 +0,02%
2012-01-05 10.257,796600 +0,01%
2012-01-04 10.256,577000 +0,01%
2012-01-03 10.255,359300 +0,02%
2012-01-02 10.253,680300 +0,04%
2011-12-31 10.249,341100 0,00%
2011-12-30 10.249,502300 +0,01%
2011-12-29 10.248,234700 +0,01%
2011-12-28 10.246,967400 +0,01%
2011-12-27 10.245,674900 +0,06%
2011-12-23 10.239,547000 +0,01%
2011-12-22 10.238,257200 +0,01%
2011-12-21 10.236,968900 +0,01%
2011-12-20 10.235,688700 +0,02%
2011-12-19 10.233,928500 +0,04%
2011-12-16 10.230,108100 +0,01%
2011-12-15 10.228,835300 +0,01%
2011-12-14 10.227,562300 +0,01%
2011-12-13 10.226,290000 +0,01%
2011-12-12 10.225,019700 +0,04%
2011-12-09 10.221,221600 +0,01%
2011-12-08 10.219,740100 +0,01%
2011-12-07 10.218,338100 +0,02%
2011-12-06 10.216,421300 +0,01%
2011-12-05 10.215,022300 +0,04%
2011-12-02 10.210,831500 +0,01%
2011-12-01 10.209,446300 +0,01%
2011-11-30 10.208,067200 +0,01%
2011-11-29 10.207,201400 +0,01%
2011-11-28 10.205,825600 +0,04%
2011-11-25 10.201,698600 +0,01%
2011-11-24 10.200,854900 +0,01%
2011-11-23 10.199,526800 +0,01%
2011-11-22 10.198,198800 +0,01%
2011-11-21 10.196,879000 +0,03%
2011-11-18 10.193,419000 +0,01%
2011-11-17 10.192,103000 +0,01%
2011-11-16 10.190,666400 +0,01%
2011-11-15 10.189,791000 +0,01%
2011-11-14 10.188,406600 +0,04%
2011-11-11 10.184,762300 +0,01%
2011-11-10 10.183,379400 +0,01%
2011-11-09 10.181,999700 +0,01%
2011-11-08 10.180,647300 +0,01%
2011-11-07 10.179,795000 +0,03%
2011-11-05 10.177,162000 +0,01%
2011-11-04 10.175,845500 +0,01%
2011-11-03 10.175,017300 +0,01%
2011-11-02 10.173,505700 +0,07%
2011-10-28 10.166,505400 +0,01%
2011-10-27 10.165,044300 +0,01%
2011-10-26 10.164,140800 +0,01%
2011-10-25 10.162,773800 +0,01%
2011-10-24 10.161,435500 +0,03%
2011-10-21 10.157,916300 +0,01%
2011-10-20 10.156,588500 +0,01%
2011-10-19 10.155,262300 +0,01%
2011-10-18 10.154,418800 +0,01%
2011-10-17 10.153,092500 +0,03%
2011-10-14 10.149,608100 +0,01%
2011-10-13 10.148,289300 +0,01%
2011-10-12 10.146,805900 +0,01%
2011-10-11 10.145,371500 +0,01%
2011-10-10 10.144,454900 +0,04%
2011-10-07 10.140,152400 +0,01%
2011-10-06 10.139,235900 +0,01%
2011-10-05 10.137,812700 +0,01%
2011-10-04 10.136,399700 +0,01%
2011-10-03 10.135,032700 +0,04%
2011-09-30 10.131,395800 +0,01%
2011-09-29 10.130,037000 +0,01%
2011-09-28 10.129,169800 +0,01%
2011-09-27 10.127,812300 +0,01%
2011-09-26 10.126,461600 +0,03%
2011-09-23 10.122,939400 +0,01%
2011-09-22 10.121,609000 +0,01%
2011-09-21 10.120,164400 +0,01%
2011-09-20 10.119,270200 +0,01%
2011-09-19 10.117,887700 +0,04%
2011-09-16 10.114,237000 +0,01%
2011-09-15 10.112,864300 +0,01%
2011-09-14 10.111,884400 +0,01%
2011-09-13 10.110,368300 +0,01%
2011-09-12 10.108,862100 +0,04%
2011-09-09 10.104,942400 +0,01%
2011-09-08 10.103,483800 +0,01%
2011-09-07 10.102,028400 +0,01%
2011-09-06 10.101,100000 +0,01%
2011-09-05 10.099,665800 +0,04%
2011-09-02 10.096,030900 +0,01%
2011-09-01 10.094,663100 +0,01%
2011-08-31 10.093,346300 +0,01%
2011-08-30 10.092,445500 +0,01%
2011-08-29 10.091,048600 +0,04%
2011-08-26 10.087,364400 +0,01%
2011-08-25 10.085,979800 +0,01%
2011-08-24 10.085,126200 +0,01%
2011-08-23 10.083,775900 +0,01%
2011-08-22 10.082,290400 +0,04%
2011-08-19 10.078,380600 +0,01%
2011-08-18 10.077,427100 +0,01%
2011-08-17 10.075,972200 +0,01%
2011-08-16 10.074,522600 +0,01%
2011-08-15 10.073,095300 +0,04%
2011-08-12 10.069,389200 +0,01%
2011-08-11 10.068,010200 +0,01%
2011-08-10 10.067,130900 +0,02%
2011-08-09 10.065,568900 +0,01%
2011-08-08 10.064,577100 +0,04%
2011-08-05 10.060,636000 +0,01%
2011-08-04 10.059,161100 +0,01%
2011-08-03 10.057,711300 +0,01%
2011-08-02 10.056,810200 +0,01%
2011-08-01 10.055,441600 +0,04%
2011-07-29 10.051,544500 +0,02%
2011-07-28 10.049,984700 +0,01%
2011-07-27 10.048,878200 +0,01%
2011-07-26 10.047,501800 +0,01%
2011-07-25 10.046,120400 +0,04%
2011-07-22 10.042,495700 +0,01%
2011-07-21 10.041,594400 +0,01%
2011-07-20 10.040,570100 +0,01%
2011-07-19 10.039,566800 +0,00%
2011-07-18 10.039,564200 +0,00%
2011-07-15 10.039,556400 +0,18%
2011-07-14 10.021,541000 -0,19%
2011-07-13 10.040,513500 +0,04%
2011-07-12 10.036,510300 -0,26%
2011-07-11 10.062,479200 +0,46%
2011-07-08 10.016,480200 -0,30%
2011-07-07 10.046,501900 +0,03%
2011-07-06 10.043,496300 -0,06%
2011-07-05 10.049,501200 -0,15%
2011-07-04 10.064,516300 -0,07%
2011-07-01 10.071,518300 -0,45%
2011-06-30 10.117,547700 +0,00%
2011-06-29 10.117,545200 +0,31%
2011-06-28 10.086,520400 -0,41%
2011-06-27 10.127,539800 -0,25%
2011-06-24 10.152,542100 -0,06%
2011-06-23 10.158,541900 -0,81%
2011-06-22 10.241,535900 +0,39%
2011-06-21 10.201,532800 -0,22%
2011-06-20 10.224,529800 +0,23%
2011-06-17 10.201,520600 -1,83%
2011-06-16 10.391,470900 +0,41%
2011-06-15 10.349,488300 -0,52%
2011-06-14 10.403,560800 -1,05%
2011-06-10 10.513,705100 +0,75%
2011-06-09 10.435,596400 +0,60%
2011-06-08 10.373,504200 -0,33%
2011-06-07 10.407,538700 -0,20%
2011-06-06 10.428,559200 -0,11%
2011-06-03 10.440,552000 -0,07%
2011-06-02 10.447,555100 -0,40%
2011-06-01 10.489,585400 +0,04%
2011-05-31 10.485,544700 +0,32%
2011-05-30 10.452,530200 +0,02%
2011-05-27 10.450,519900 -0,48%
2011-05-26 10.500,516900 +1,07%
2011-05-25 10.389,513900 -0,49%
2011-05-24 10.441,065100 +0,96%
2011-05-23 10.341,352800 -1,42%
2011-05-20 10.490,392300 -0,26%
2011-05-19 10.517,388100 +0,63%
2011-05-18 10.451,370100 +0,77%
2011-05-17 10.371,348900 +0,48%
2011-05-16 10.321,334700 -0,78%
2011-05-13 10.402,322200 +0,45%
2011-05-12 10.355,319300 -1,52%
2011-05-11 10.515,316400 +0,01%
2011-05-10 10.514,313900 +0,39%
2011-05-09 10.473,013000 +1,58%
2011-05-06 10.309,630700 -2,91%
2011-05-05 10.618,956100 -1,40%
2011-05-04 10.770,048500 -0,10%
2011-05-03 10.781,053800 -0,74%
2011-05-02 10.861,031000 +1,24%
2011-04-29 10.727,997700 -0,46%
2011-04-28 10.778,007900 -0,68%
2011-04-27 10.852,019300 -0,50%
2011-04-26 10.906,024000 +1,10%
2011-04-22 10.786,962100 +0,01%
2011-04-21 10.785,953600 -0,90%
2011-04-20 10.884,294100 -0,03%
2011-04-19 10.887,363200 +0,09%
2011-04-18 10.877,428900 -0,24%
2011-04-15 10.903,627200 -0,27%
2011-04-14 10.933,673900 -0,03%
2011-04-13 10.936,739600 -1,48%
2011-04-12 11.100,726400 +0,03%
2011-04-11 11.097,795400 +0,01%
2011-04-08 11.096,998500 -0,27%
2011-04-07 11.127,051300 -0,07%
2011-04-06 11.135,114500 +0,48%
2011-04-05 11.082,205800 +0,50%
2011-04-04 11.027,294700 +0,54%
2011-04-01 10.967,529500 +1,71%
2011-03-31 10.783,575400 +0,04%
2011-03-30 10.779,641200 -1,73%
2011-03-29 10.969,859200 -0,11%
2011-03-28 10.981,937500 -0,34%
2011-03-25 11.019,173400 +1,24%
2011-03-24 10.884,149600 -0,71%
2011-03-23 10.962,200000 +0,10%
2011-03-22 10.951,267600 +0,09%
2011-03-21 10.941,335200 +1,47%
2011-03-19 10.782,335100 +0,01%
2011-03-18 10.781,403200 +2,09%
2011-03-17 10.560,327000 +0,01%
2011-03-16 10.559,395100 -4,32%
2011-03-11 11.036,051900 -1,92%
2011-03-10 11.252,284900 -1,04%
2011-03-09 11.370,387800 +0,01%
2011-03-08 11.369,455900 -0,07%
2011-03-07 11.377,526600 -0,09%
2011-03-04 11.387,734800 +2,32%
2011-03-03 11.129,727900 +0,10%
2011-03-02 11.118,753400 +0,08%
2011-03-01 11.109,824000 +0,93%
2011-02-28 11.006,976300 +2,08%
2011-02-25 10.782,186800 -1,24%
2011-02-24 10.918,044600 -0,62%
2011-02-23 10.986,226700 -1,59%
2011-02-22 11.163,259800 -0,30%
2011-02-21 11.197,321100 +0,54%
2011-02-18 11.137,536700 -0,05%
2011-02-17 11.143,616600 +0,94%
2011-02-16 11.039,677300 -1,21%
2011-02-15 11.174,755400 +0,15%
2011-02-14 11.157,822400 -0,71%
2011-02-11 11.237,974700 +0,34%
2011-02-10 11.199,990600 +1,03%
2011-02-09 11.086,129100 -0,15%
2011-02-08 11.103,185900 +0,69%
2011-02-07 11.027,300600 +0,12%
2011-02-04 11.014,195500 -1,42%
2011-02-03 11.172,401400 +0,70%
2011-02-02 11.094,394000 +1,10%
2011-02-01 10.973,334200 +0,60%
2011-01-31 10.908,366500 0,00%
2011-01-28 10.908,558000 +0,46%
2011-01-27 10.858,599300 +1,35%
2011-01-26 10.713,520800 -0,88%
2011-01-25 10.808,661000 +0,01%
2011-01-24 10.807,479400 +1,91%
2011-01-21 10.604,806700 -0,48%
2011-01-20 10.655,734300 -0,12%
2011-01-19 10.668,671000 +0,37%
2011-01-18 10.629,629700 +0,05%
2011-01-17 10.624,588300 -0,74%
2011-01-14 10.703,464600 -0,11%
2011-01-13 10.715,701600 +1,43%
2011-01-12 10.564,926700 +0,66%
2011-01-11 10.495,876800 -0,18%
2011-01-10 10.514,838300 -0,83%
2011-01-07 10.602,721400 -0,14%
2011-01-06 10.617,680300 -0,06%
2011-01-05 10.624,581300 +0,48%
2011-01-04 10.573,568000 -0,43%
2011-01-03 10.619,580800 +1,03%
2010-12-31 10.511,337100 -1,00%
2010-12-30 10.617,418800 -0,40%
2010-12-29 10.660,425500 +0,40%
2010-12-28 10.618,327300 -0,08%
2010-12-27 10.626,298700 +0,21%
2010-12-23 10.603,995000 +0,25%
2010-12-22 10.577,953900 -0,02%
2010-12-21 10.579,912800 +0,55%
2010-12-20 10.521,871600 +1,15%
2010-12-17 10.402,748400 -0,12%
2010-12-16 10.415,707300 +0,12%
2010-12-15 10.403,612500 +0,67%
2010-12-14 10.334,143400 -0,20%
2010-12-13 10.355,104900 +0,17%
2010-12-11 10.338,023900 +0,01%
2010-12-10 10.336,983900 +0,03%
2010-12-09 10.333,943700 +0,35%
2010-12-08 10.297,901200 -0,29%
2010-12-07 10.327,863400 -0,27%
2010-12-06 10.355,825500 +1,23%
2010-12-03 10.229,696700 -0,14%
2010-12-02 10.243,657800 +0,86%
2010-12-01 10.156,611600 +0,30%
2010-11-30 10.126,570000 +0,01%
2010-11-29 10.125,527900 -0,21%
2010-11-26 10.146,408000 -0,10%
2010-11-25 10.156,368100 +0,34%
2010-11-24 10.122,328100 +0,12%
2010-11-23 10.110,288200 -0,17%
2010-11-22 10.127,248200 -0,97%
2010-11-19 10.226,128300 +1,00%
2010-11-18 10.125,088300 -0,30%
2010-11-17 10.155,048300 -0,72%
2010-11-16 10.229,008200 +0,30%
2010-11-15 10.197,968100 -1,80%
2010-11-12 10.384,848100 -1,53%
2010-11-11 10.545,808100 +0,01%
2010-11-10 10.544,768100 +1,16%
2010-11-09 10.423,728200 +0,06%
2010-11-08 10.417,688200 +1,26%
2010-11-05 10.287,568300 -0,11%
2010-11-04 10.298,528300 +0,54%
2010-11-03 10.243,488300 +0,05%
2010-11-02 10.238,448400 +0,14%
2010-10-29 10.224,288000 -0,10%
2010-10-28 10.234,248100 +0,96%
2010-10-27 10.137,208100 +0,44%
2010-10-26 10.092,885600 +0,56%
2010-10-25 10.036,991000 -0,39%
2010-10-22 10.075,866700 +1,15%
2010-10-21 9.960,824400 -0,83%
2010-10-20 10.044,496400 +0,22%
2010-10-19 10.022,471000 -0,08%
2010-10-18 10.030,445600 -0,28%
2010-10-15 10.058,850100 +0,66%
2010-10-14 9.993,110900 -0,61%
2010-10-13 10.054,153400 +0,60%
2010-10-12 9.994,064100 +0,25%
2010-10-11 9.968,999400 +0,58%
2010-10-08 9.911,806400 +0,17%
2010-10-07 9.894,781500 -0,04%
2010-10-06 9.898,756500 +0,17%
2010-10-05 9.881,731600 +0,14%
2010-10-04 9.867,706700 -0,53%
2010-10-01 9.920,631800 +0,00%
2010-09-30 9.920,606900 -0,26%
2010-09-29 9.946,582000 +0,05%
2010-09-28 9.941,557000 +0,04%
2010-09-27 9.937,532100 +0,52%
2010-09-24 9.886,457200 -0,15%
2010-09-23 9.901,432300 -0,07%
2010-09-22 9.908,407400 +0,08%
2010-09-21 9.900,382400 -0,07%
2010-09-20 9.907,357500 +0,42%
2010-09-17 9.866,282700 -0,19%
2010-09-16 9.885,257700 +0,12%
2010-09-15 9.873,232800 +0,10%
2010-09-14 9.863,207800 +0,35%
2010-09-13 9.829,182900 +0,04%
2010-09-10 9.825,098300 -0,10%
2010-09-09 9.834,710400 +0,61%
2010-09-08 9.774,879500 -0,56%
2010-09-07 9.829,942100 +0,14%
2010-09-06 9.815,868300 +0,10%
2010-09-03 9.805,784200 -0,02%
2010-09-02 9.807,763000 +0,40%
2010-09-01 9.768,695300 -0,23%
2010-08-31 9.791,698100 -0,07%
2010-08-30 9.798,682600 +0,09%
2010-08-27 9.789,602100 -0,01%
2010-08-26 9.790,564400 -0,04%
2010-08-25 9.794,546900 -0,15%
2010-08-24 9.809,545100 -0,07%
2010-08-23 9.816,531800 +0,38%
2010-08-19 9.779,386400 +0,10%
2010-08-18 9.769,349000 -0,06%
2010-08-17 9.775,334400 +0,07%
2010-08-16 9.768,301200 +0,07%
2010-08-13 9.761,221700 +0,13%
2010-08-12 9.748,180000 -0,02%
2010-08-11 9.750,159700 +0,13%
2010-08-10 9.737,118000 +0,07%
2010-08-09 9.730,084900 +0,01%
2010-08-06 9.729,013900 +0,14%
2010-08-05 9.714,970800 +0,16%
2010-08-04 9.699,926200 -0,25%
2010-08-03 9.723,937200 +0,34%
2010-08-02 9.690,867000 -0,14%
2010-07-30 9.704,817200 +0,38%
2010-07-29 9.667,741400 +0,01%
2010-07-28 9.666,716800 -0,07%
2010-07-27 9.673,703600 -0,17%
2010-07-26 9.689,703100 +0,01%
2010-07-23 9.688,628700 +0,22%
2010-07-22 9.667,573900 +0,65%
2010-07-21 9.605,459200 -0,79%
2010-07-20 9.682,265100 -0,22%
2010-07-19 9.703,228400 -0,02%
2010-07-16 9.705,031800 +0,05%
2010-07-15 9.699,958200 -0,02%
2010-07-14 9.701,894600 +0,08%
2010-07-13 9.693,816700 -0,01%
2010-07-12 9.694,751700 +0,01%
2010-07-09 9.693,550900 +0,03%
2010-07-08 9.690,480100 +0,09%
2010-07-07 9.681,400900 -0,07%
2010-07-06 9.688,344300 +0,04%
2010-07-05 9.684,272200 +0,07%
2010-07-02 9.677,062800 -0,01%
2010-07-01 9.677,997800 +0,01%
2010-06-30 9.676,915000 -0,09%
2010-06-29 9.685,857700 -0,04%
2010-06-28 9.689,795000 +0,01%
2010-06-25 9.688,591000 +0,00%
2010-06-24 9.688,478500 -0,07%
2010-06-23 9.695,410800 +0,00%
2010-06-22 9.695,343100 -0,32%
2010-06-21 9.726,275400 +0,38%
2010-06-18 9.689,072300 -0,01%
2010-06-17 9.690,004600 +0,00%
2010-06-16 9.689,936900 +0,00%
2010-06-15 9.689,869200 +0,08%
2010-06-14 9.681,801500 +0,00%
2010-06-11 9.681,598100 +0,17%
2010-06-10 9.665,530400 -0,02%
2010-06-09 9.667,462600 +0,10%
2010-06-08 9.657,394900 -0,05%
2010-06-07 9.662,327200 -0,12%
2010-06-04 9.674,124000 -0,03%
2010-06-03 9.677,056300 -0,10%
2010-06-02 9.686,827200 +0,58%
2010-06-01 9.631,370600 -0,57%
2010-05-31 9.686,372000 +0,01%
2010-05-28 9.685,169100 +0,06%
2010-05-27 9.678,979900 +0,09%
2010-05-26 9.669,913400 -0,05%
2010-05-25 9.674,847000 +0,13%
2010-05-21 9.662,581100 -0,07%
2010-05-20 9.669,514600 -0,09%
2010-05-19 9.678,448200 +0,07%
2010-05-18 9.671,593100 +0,52%
2010-05-17 9.621,925400 -0,61%
2010-05-14 9.680,729800 -0,01%
2010-05-13 9.681,664600 +0,08%
2010-05-12 9.673,599400 +0,01%
2010-05-11 9.672,534100 +0,55%
2010-05-10 9.619,459800 -0,33%
2010-05-07 9.651,306400 -0,07%
2010-05-06 9.658,250700 -0,08%
2010-05-05 9.666,196300 -0,27%
2010-05-04 9.692,164100 -0,04%
2010-05-03 9.696,104900 +0,12%
2010-04-30 9.684,898700 +0,09%
2010-04-29 9.675,823400 +0,10%
2010-04-28 9.665,746900 -0,38%
2010-04-27 9.702,728000 +0,14%
2010-04-26 9.689,621800 +0,00%
2010-04-23 9.689,413000 -0,02%
2010-04-22 9.691,344800 +1,22%
2010-04-21 9.574,228100 -1,05%
2010-04-20 9.675,716600 -0,09%
2010-04-19 9.684,453900 +0,04%
2010-04-16 9.680,664200 +0,01%
2010-04-15 9.679,401000 +0,06%
2010-04-14 9.673,137600 +0,18%
2010-04-13 9.655,873500 +0,20%
2010-04-12 9.636,609300 +0,11%
2010-04-09 9.625,819300 -0,04%
2010-04-08 9.629,556400 -0,06%
2010-04-07 9.635,293500 -0,02%
2010-04-06 9.637,030500 +0,13%
2010-04-02 9.624,985700 +0,01%
2010-04-01 9.623,720100 -0,06%
2010-03-31 9.629,457200 -0,19%
2010-03-30 9.648,194000 +0,17%
2010-03-29 9.631,765300 +0,56%
2010-03-26 9.578,055200 -0,55%
2010-03-25 9.630,783500 +0,13%
2010-03-24 9.618,521200 -0,05%
2010-03-23 9.623,257900 -0,10%
2010-03-22 9.632,994400 0,00%
2010-03-19 9.633,205500 +0,16%
2010-03-18 9.617,943300 +0,09%
2010-03-17 9.609,680800 +0,01%
2010-03-16 9.608,417900 +0,23%
2010-03-12 9.586,367100 +0,02%
2010-03-11 9.584,101900 +0,05%
2010-03-10 9.579,681500 +0,54%
2010-03-09 9.528,498000 -0,59%
2010-03-08 9.585,073800 +0,56%
2010-03-05 9.531,364700 -0,63%
2010-03-04 9.592,139600 -0,06%
2010-03-03 9.597,881100 -0,19%
2010-03-02 9.616,630400 +0,07%
2010-03-01 9.610,364600 +0,05%
2010-02-26 9.605,578200 +0,01%
2010-02-25 9.604,315400 +0,07%
2010-02-24 9.598,049500 -0,07%
2010-02-23 9.604,791500 -0,12%
2010-02-22 9.616,536600 +0,06%
2010-02-19 9.610,746600 +0,08%
2010-02-18 9.603,477600 -0,06%
2010-02-17 9.609,218800 +0,08%
2010-02-16 9.601,952400 -0,03%
2010-02-15 9.604,691800 -0,15%
2010-02-12 9.618,913700 +0,13%
2010-02-11 9.606,625800 -0,07%
2010-02-10 9.613,357400 +0,14%
2010-02-09 9.600,096200 +0,17%
2010-02-08 9.583,835100 -0,21%
2010-02-05 9.604,051900 -0,08%
2010-02-04 9.611,790800 -0,03%
2010-02-03 9.614,529600 +0,02%
2010-02-02 9.612,268300 -0,06%
2010-02-01 9.618,006900 +0,01%
2010-01-29 9.617,220000 -0,29%
2010-01-28 9.644,958700 +0,01%
2010-01-27 9.643,697300 -0,05%
2010-01-26 9.648,435900 -0,03%
2010-01-25 9.651,174500 0,00%
2010-01-22 9.651,376100 +1,52%
2010-01-21 9.507,110000 -1,71%
2010-01-20 9.672,531800 +0,14%
2010-01-19 9.658,910500 -0,05%
2010-01-18 9.663,289100 +0,05%
2010-01-15 9.658,424800 -0,09%
2010-01-14 9.666,803300 +0,03%
2010-01-13 9.663,732300 +0,65%
2010-01-12 9.601,359100 -0,53%
2010-01-11 9.652,763700 +0,04%
2010-01-08 9.648,902700 -0,11%
2010-01-07 9.659,287900 +0,14%
2010-01-06 9.645,631000 +0,17%
2010-01-05 9.629,010700 +0,24%
2010-01-04 9.606,390400 +0,16%
2009-12-31 9.590,908500 +0,05%
2009-12-30 9.586,288100 -0,07%
2009-12-29 9.592,667700 +0,22%
2009-12-28 9.572,047400 +0,07%
2009-12-23 9.564,886200 +0,61%
2009-12-22 9.507,295200 -0,84%
2009-12-21 9.587,766500 -0,10%
2009-12-19 9.597,540100 +0,02%
2009-12-18 9.595,919600 -0,18%
2009-12-17 9.613,320400 +0,16%
2009-12-16 9.597,684300 -0,12%
2009-12-15 9.609,078300 +0,31%
2009-12-14 9.579,425900 +0,28%
2009-12-11 9.552,540000 +0,05%
2009-12-10 9.547,916300 -0,20%
2009-12-09 9.567,319400 -0,10%
2009-12-08 9.576,711400 +0,07%
2009-12-07 9.570,083100 -0,13%
2009-12-04 9.582,240500 +0,05%
2009-12-03 9.577,616800 +0,06%
2009-12-02 9.571,992000 +0,09%
2009-12-01 9.563,364000 -0,02%
2009-11-30 9.565,755300 -0,11%
2009-11-27 9.575,910500 -0,07%
2009-11-26 9.582,298900 +0,21%
2009-11-25 9.562,621300 0,00%
2009-11-24 9.563,001700 -0,04%
2009-11-23 9.566,383100 0,00%
2009-11-20 9.566,522900 -0,05%
2009-11-19 9.570,904200 -0,02%
2009-11-18 9.573,284900 +0,21%
2009-11-17 9.553,658900 +0,31%
2009-11-16 9.524,016100 -0,01%
2009-11-13 9.525,154700 +0,02%
2009-11-12 9.523,534200 +0,23%
2009-11-11 9.501,913500 +0,10%
2009-11-10 9.492,290000 +0,34%
2009-11-09 9.459,669500 -0,18%
2009-11-06 9.476,797000 -0,21%
2009-11-05 9.497,171000 +0,13%
2009-11-04 9.484,544900 +0,92%
2009-11-03 9.397,918700 -0,68%
2009-11-02 9.462,491600 +0,15%
2009-10-30 9.448,578600 +0,16%
2009-10-29 9.433,884100 -0,38%
2009-10-28 9.470,272500 -0,27%
2009-10-27 9.495,656800 -0,21%
2009-10-26 9.516,039400 -0,10%
2009-10-22 9.525,543000 +2,40%
2009-10-21 9.301,836000 -2,00%
2009-10-20 9.491,685100 +0,28%
2009-10-19 9.465,409100 +0,07%
2009-10-16 9.458,624200 +0,12%
2009-10-15 9.447,360200 +0,28%
2009-10-14 9.421,092300 +0,07%
2009-10-13 9.414,829600 +0,09%
2009-10-12 9.406,566400 -0,10%
2009-10-09 9.415,785800 +0,18%
2009-10-08 9.398,520200 -0,20%
2009-10-07 9.417,247500 +0,17%
2009-10-06 9.400,986000 +0,19%
2009-10-05 9.382,724400 -0,02%
2009-10-02 9.384,939800 -0,31%
2009-10-01 9.413,678300 +0,20%
2009-09-30 9.395,252100 +0,61%
2009-09-29 9.338,077600 -0,03%
2009-09-28 9.340,817800 -0,55%
2009-09-25 9.392,106000 -0,01%
2009-09-24 9.392,848400 -0,07%
2009-09-23 9.399,598300 +0,18%
2009-09-22 9.382,275500 -0,23%
2009-09-21 9.404,050500 -0,17%
2009-09-18 9.420,301200 +0,01%
2009-09-17 9.419,041300 +0,02%
2009-09-16 9.416,779900 +0,35%
2009-09-15 9.383,471500 +0,13%
2009-09-14 9.371,194900 +0,19%
2009-09-11 9.353,394000 -0,05%
2009-09-10 9.358,143200 +0,09%
2009-09-09 9.349,872700 +0,13%
2009-09-08 9.337,596200 +0,05%
2009-09-07 9.333,331700 +0,20%
2009-09-04 9.314,529300 +0,29%
2009-09-03 9.287,229900 -0,07%
2009-09-02 9.293,982200 -0,24%
2009-09-01 9.316,758700 +0,02%
2009-08-31 9.314,497300 +0,12%
2009-08-29 9.302,963900 +0,02%
2009-08-28 9.300,702500 -0,17%
2009-08-27 9.316,468400 -0,16%
2009-08-26 9.331,158500 +0,02%
2009-08-25 9.328,897600 -0,06%
2009-08-24 9.334,636700 +0,75%
2009-08-19 9.265,331700 +0,21%
2009-08-18 9.246,070700 -0,26%
2009-08-17 9.269,809700 -0,32%
2009-08-14 9.300,026700 +0,21%
2009-08-13 9.280,765700 +0,34%
2009-08-12 9.249,504700 -0,01%
2009-08-11 9.250,243700 +0,26%
2009-08-10 9.225,982700 -0,26%
2009-08-07 9.249,915600 +0,63%
2009-08-06 9.191,802100 -0,74%
2009-08-05 9.260,541700 +0,20%
2009-08-04 9.242,184600 +0,77%
2009-08-03 9.171,981000 -0,34%
2009-07-31 9.203,230500 +0,51%
2009-07-30 9.156,935200 -0,08%
2009-07-29 9.164,675300 -0,02%
2009-07-28 9.166,410600 +0,27%
2009-07-27 9.142,125100 +0,13%
2009-07-24 9.130,311900 +0,37%
2009-07-23 9.097,017500 -0,01%
2009-07-22 9.097,683500 +2,22%
2009-07-21 8.900,312300 -2,12%
2009-07-20 9.092,787100 +0,32%
2009-07-17 9.063,820500 -0,10%
2009-07-16 9.072,509400 +0,01%
2009-07-15 9.071,198200 +0,38%
2009-07-14 9.036,887100 +0,01%
2009-07-13 9.035,575900 +0,04%
2009-07-10 9.031,642500 +0,30%
2009-07-09 9.004,224500 +0,97%
2009-07-08 8.918,034500 -1,06%
2009-07-07 9.013,725200 -0,24%
2009-07-06 9.035,414800 +0,10%
2009-07-03 9.026,482500 -0,06%
2009-07-02 9.032,171800 +0,31%
2009-07-01 9.003,860700 +0,35%
2009-06-30 8.972,551500 -0,01%
2009-06-29 8.973,240700 +0,12%
2009-06-26 8.962,305600 +0,09%
2009-06-25 8.953,994800 +0,20%
2009-06-24 8.935,684100 +0,17%
2009-06-23 8.920,373300 -0,61%
2009-06-22 8.975,062600 +0,08%
2009-06-19 8.968,130300 -0,20%
2009-06-18 8.985,819600 +0,23%
2009-06-17 8.965,508800 -0,15%
2009-06-16 8.979,097900 +0,22%
2009-06-15 8.959,813800 -0,94%
2009-06-12 9.044,958900 +0,25%
2009-06-11 9.022,631600 +0,45%
2009-06-10 8.982,289400 +0,25%
2009-06-09 8.959,962100 -0,64%
2009-06-08 9.017,698800 +0,04%
2009-06-05 9.013,769500 +0,15%
2009-06-04 9.000,450300 -0,80%
2009-06-03 9.073,198500 -6,10%
2009-06-02 9.662,350600 +7,26%
2009-05-29 9.008,602300 -0,45%
2009-05-28 9.049,325400 -0,03%
2009-05-27 9.052,018800 +0,04%
2009-05-26 9.048,707400 +0,07%
2009-05-25 9.042,393800 +0,02%
2009-05-22 9.040,466000 +0,04%
2009-05-21 9.037,110300 +0,13%
2009-05-20 9.025,519500 +1,53%
2009-05-19 8.889,417300 -0,62%
2009-05-18 8.945,122200 -0,06%
2009-05-15 8.950,195000 -0,20%
2009-05-14 8.967,890100 -0,36%
2009-05-13 9.000,589000 -0,01%
2009-05-12 9.001,279700 -0,01%
2009-05-11 9.001,970400 +0,75%
2009-05-08 8.935,024600 +0,76%
2009-05-07 8.867,697700 +0,03%
2009-05-06 8.865,387500 -0,04%
2009-05-05 8.869,066400 +0,05%
2009-05-04 8.864,756400 +1,27%
2009-04-30 8.753,516600 +0,18%
2009-04-29 8.738,206600 -0,15%
2009-04-28 8.750,896600 -0,10%
2009-04-27 8.759,586700 +0,19%
2009-04-24 8.742,627800 +0,12%
2009-04-23 8.732,308200 +0,03%
2009-04-22 8.729,988600 +2,31%
2009-04-21 8.532,669000 -2,92%
2009-04-20 8.789,483400 +0,40%
2009-04-17 8.754,473000 -0,10%
2009-04-16 8.763,136200 -0,46%
2009-04-15 8.803,799400 +0,43%
2009-04-14 8.766,462500 +0,32%
2009-04-10 8.738,115300 +1,27%
2009-04-09 8.628,778500 +0,12%
2009-04-08 8.618,441700 -0,31%
2009-04-07 8.645,104900 +0,12%
2009-04-06 8.634,768100 +0,18%
2009-04-03 8.619,172600 +1,62%
2009-04-02 8.482,126600 +0,00%
2009-04-01 8.481,793600 +0,22%
2009-03-31 8.463,460800 -0,76%
2009-03-30 8.528,127900 -0,44%
2009-03-27 8.566,129000 -0,47%
2009-03-26 8.606,796100 +0,23%
2009-03-25 8.587,463100 +0,19%
2009-03-24 8.570,857100 +1,02%
2009-03-23 8.484,702200 -0,36%
2009-03-20 8.515,691400 +0,43%
2009-03-19 8.479,358600 -0,21%
2009-03-18 8.497,025900 -0,37%
2009-03-17 8.528,693200 +0,49%
2009-03-16 8.487,223300 +0,59%
2009-03-13 8.437,279900 +0,18%
2009-03-12 8.421,929300 +0,70%
2009-03-11 8.363,521100 +0,81%
2009-03-10 8.296,060200 -0,10%
2009-03-09 8.304,728800 -1,01%
2009-03-06 8.389,740500 -0,44%
2009-03-05 8.426,411800 -0,02%
2009-03-04 8.428,079800 +0,10%
2009-03-03 8.419,746700 -1,00%
2009-03-02 8.504,422800 +0,54%
2009-02-27 8.458,421600 +0,11%
2009-02-26 8.449,088500 +0,31%
2009-02-25 8.422,753600 +0,27%
2009-02-24 8.400,419200 +0,39%
2009-02-23 8.368,083800 -0,76%
2009-02-20 8.432,093400 +0,27%
2009-02-19 8.409,759000 -0,61%
2009-02-18 8.461,431800 -1,66%
2009-02-17 8.604,113600 -0,44%
2009-02-16 8.641,785100 +0,15%
2009-02-13 8.628,785100 -0,30%
2009-02-12 8.654,452600 -0,43%
2009-02-11 8.692,120200 -0,11%
2009-02-10 8.701,787800 +0,20%
2009-02-09 8.684,252500 +0,69%
2009-02-06 8.624,361700 -0,23%
2009-02-05 8.644,030900 +0,10%
2009-02-04 8.635,698500 -0,87%
2009-02-03 8.711,368300 -0,01%
2009-02-02 8.712,036200 -0,17%
2009-01-30 8.727,040100 -0,78%
2009-01-29 8.795,709600 +0,24%
2009-01-28 8.774,377000 -0,34%
2009-01-27 8.804,045600 +0,30%
2009-01-26 8.777,712800 -0,53%
2009-01-23 8.824,735700 -0,19%
2009-01-22 8.841,410000 +2,59%
2009-01-21 8.618,285900 -1,80%
2009-01-20 8.775,900700 -1,39%
2009-01-19 8.899,154800 +1,21%
2009-01-16 8.793,116900 +0,43%
2009-01-15 8.755,104300 -0,03%
2009-01-14 8.758,091600 +0,55%
2009-01-13 8.710,079000 -0,73%
2009-01-12 8.773,876900 +0,60%
2009-01-09 8.721,926500 -1,36%
2009-01-08 8.841,875800 +0,51%
2009-01-07 8.797,367600 -0,06%
2009-01-06 8.802,359700 +0,02%
2009-01-05 8.800,350100 +0,26%
2008-12-31 8.777,299700 +0,07%
2008-12-30 8.771,287500 -0,13%
2008-12-29 8.782,279500 +0,34%
2008-12-23 8.752,208100 +0,39%
2008-12-22 8.718,189200 +0,15%
2008-12-20 8.705,164700 +0,02%
2008-12-19 8.703,153500 +0,08%
2008-12-18 8.696,128600 +0,10%
2008-12-17 8.687,856500 +1,19%
2008-12-16 8.585,969500 -0,90%
2008-12-15 8.663,959300 -0,45%
2008-12-12 8.702,927100 +0,30%
2008-12-11 8.676,916400 +0,10%
2008-12-10 8.667,905700 +0,30%
2008-12-09 8.641,895000 +0,59%
2008-12-08 8.590,884200 -0,46%
2008-12-05 8.630,852000 +0,78%
2008-12-04 8.563,841300 +0,16%
2008-12-03 8.549,852800 +0,27%
2008-12-02 8.527,159100 -1,09%
2008-12-01 8.621,150800 +0,49%
2008-11-28 8.579,128600 +0,72%
2008-11-27 8.518,121500 +0,14%
2008-11-26 8.506,114300 +0,51%
2008-11-25 8.463,107200 +0,62%
2008-11-24 8.411,100000 +0,25%
2008-11-21 8.390,078500 +0,41%
2008-11-20 8.356,071300 +2,46%
2008-11-19 8.155,064100 -2,24%
2008-11-18 8.342,056900 -0,05%
2008-11-17 8.346,049800 +0,35%
2008-11-14 8.317,026900 -0,28%
2008-11-13 8.340,019000 +0,49%
2008-11-12 8.299,010300 -0,48%
2008-11-11 8.339,031000 +0,06%
2008-11-10 8.334,021800 -1,09%
2008-11-07 8.426,029500 +0,11%
2008-11-06 8.417,022700 +0,49%
2008-11-05 8.376,003100 +0,44%
2008-11-04 8.338,984000 -0,13%
2008-11-03 8.349,964400 +0,17%
2008-10-31 8.335,905900 +0,80%
2008-10-30 8.269,886500 +0,47%
2008-10-29 8.230,867000 +0,69%
2008-10-28 8.174,847600 -1,12%
2008-10-27 8.267,828100 -2,41%
2008-10-22 8.471,747400 +1,91%
2008-10-21 8.312,732100 -3,88%
2008-10-20 8.647,921400 +0,61%
2008-10-18 8.595,165300 +0,02%
2008-10-17 8.593,273600 -1,14%
2008-10-16 8.692,316000 -0,91%
2008-10-15 8.772,385500 +0,46%
2008-10-14 8.732,511800 -0,26%
2008-10-13 8.755,472100 +2,60%
2008-10-10 8.533,604000 -3,11%
2008-10-09 8.807,436500 -0,45%
2008-10-08 8.847,573300 +0,25%
2008-10-07 8.825,671800 -1,45%
2008-10-06 8.955,862600 -0,35%
2008-10-03 8.987,226700 -0,71%
2008-10-02 9.051,337600 -1,86%
2008-10-01 9.222,448500 +1,64%
2008-09-30 9.073,559400 -1,87%
2008-09-29 9.246,670400 -0,70%
2008-09-26 9.312,003200 +0,02%
2008-09-25 9.310,114100 +0,14%
2008-09-24 9.297,225100 -0,40%
2008-09-23 9.334,336200 +0,34%
2008-09-22 9.302,541000 +1,56%
2008-09-19 9.159,942200 -0,01%
2008-09-18 9.161,051300 +0,02%
2008-09-17 9.159,162000 -1,34%
2008-09-16 9.283,209000 +0,01%
2008-09-15 9.282,319200 -0,06%
2008-09-12 9.287,645700 +0,26%
2008-09-11 9.263,767500 -0,23%
2008-09-10 9.284,866600 -1,20%
2008-09-09 9.397,919100 +0,02%
2008-09-08 9.396,029800 +0,06%
2008-09-05 9.390,361900 -1,13%
2008-09-04 9.497,417500 +0,28%
2008-09-03 9.470,540800 -1,23%
2008-09-02 9.588,590900 +0,02%
2008-09-01 9.586,701600 -0,03%
2008-08-29 9.590,029100 -0,87%
2008-08-28 9.674,096400 +0,02%
2008-08-27 9.672,207100 -0,17%
2008-08-26 9.688,308700 +0,02%
2008-08-25 9.686,419400 -0,52%
2008-08-22 9.736,723200 +1,19%
2008-08-21 9.621,891000 +0,45%
2008-08-19 9.579,132000 +1,33%
2008-08-18 9.453,305400 -1,28%
2008-08-15 9.575,569900 -0,19%
2008-08-14 9.593,714500 +1,48%
2008-08-13 9.453,825000 0,00%
2008-08-12 9.453,935500 +0,17%
2008-08-11 9.438,046100 -1,59%
2008-08-08 9.590,377600 +0,13%
2008-08-07 9.577,488100 +0,02%
2008-08-06 9.575,598600 -0,10%
2008-08-05 9.584,709100 -2,25%
2008-08-04 9.805,819600 -0,53%
2008-08-01 9.858,151200 +0,31%
2008-07-31 9.827,261700 +0,02%
2008-07-30 9.825,372200 +0,20%
2008-07-29 9.805,482700 -0,84%
2008-07-28 9.888,593300 +0,20%
2008-07-25 9.868,924900 +0,45%
2008-07-24 9.825,035400 -0,62%
2008-07-23 9.886,146000 -0,35%
2008-07-22 9.921,252900 -0,79%
2008-07-21 10.000,359200 –