| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ázsiai Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -1,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000706726 | 1,605556 | 445.126 | |
| 2024-10-28 | HU0000706726 | 1,608823 | 446.032 | |
| 2024-10-25 | HU0000706726 | 1,608034 | 445.813 | |
| 2024-10-24 | HU0000706726 | 1,604421 | 444.811 | |
| 2024-10-22 | HU0000706726 | 1,614295 | 447.549 | |
| 2024-10-21 | HU0000706726 | 1,610789 | 446.577 | |
| 2024-10-18 | HU0000706726 | 1,634016 | 453.018 | |
| 2024-10-17 | HU0000706726 | 1,609935 | 446.343 | |
| 2024-10-16 | HU0000706726 | 1,614243 | 441.806 | |
| 2024-10-15 | HU0000706726 | 1,602503 | 426.787 | |
|
|
||||
| 2024-10-14 | HU0000706726 | 1,628714 | 433.769 | |
| 2024-10-11 | HU0000706726 | 1,627665 | 433.490 | |
| 2024-10-10 | HU0000706726 | 1,622287 | 429.950 | |
| 2024-10-09 | HU0000706726 | 1,615128 | 433.828 | |
| 2024-10-08 | HU0000706726 | 1,618019 | 434.605 | |
| 2024-10-07 | HU0000706726 | 1,668364 | 448.128 | |
| 2024-10-04 | HU0000706726 | 1,646724 | 442.315 | |
| 2024-10-03 | HU0000706726 | 1,634317 | 441.377 | |
| 2024-10-02 | HU0000706726 | 1,641943 | 443.438 | |
| 2024-10-01 | HU0000706726 | 1,602321 | 429.755 | |
| 2024-09-30 | HU0000706726 | 1,594106 | 407.576 | |
| 2024-09-27 | HU0000706726 | 1,616282 | 413.246 | |
| 2024-09-26 | HU0000706726 | 1,606385 | 415.196 | |
| 2024-09-25 | HU0000706726 | 1,551626 | 401.043 | |
| 2024-09-24 | HU0000706726 | 1,555234 | 405.096 | |
| 2024-09-23 | HU0000706726 | 1,522971 | 396.693 | |
| 2024-09-20 | HU0000706726 | 1,498142 | 390.226 | |
| 2024-09-19 | HU0000706726 | 1,493013 | 388.890 | |
| 2024-09-18 | HU0000706726 | 1,472732 | 383.607 | |
| 2024-09-17 | HU0000706726 | 1,476946 | 385.932 | |
| 2024-09-16 | HU0000706726 | 1,473074 | 384.920 | |
| 2024-09-13 | HU0000706726 | 1,477102 | 385.973 | |
| 2024-09-12 | HU0000706726 | 1,474896 | 385.396 | |
| 2024-09-11 | HU0000706726 | 1,451106 | 379.419 | |
| 2024-09-10 | HU0000706726 | 1,453319 | 379.998 | |
| 2024-09-09 | HU0000706726 | 1,457368 | 381.056 | |
| 2024-09-06 | HU0000706726 | 1,447559 | 378.492 | |
| 2024-09-05 | HU0000706726 | 1,466108 | 383.342 | |
| 2024-09-04 | HU0000706726 | 1,473544 | 385.286 | |
| 2024-09-03 | HU0000706726 | 1,482807 | 387.708 | |
| 2024-09-02 | HU0000706726 | 1,497213 | 391.475 | |
| 2024-08-30 | HU0000706726 | 1,500355 | 407.024 | |
| 2024-08-29 | HU0000706726 | 1,500535 | 407.073 | |
| 2024-08-28 | HU0000706726 | 1,485961 | 402.623 | |
| 2024-08-27 | HU0000706726 | 1,488092 | 403.200 | |
| 2024-08-26 | HU0000706726 | 1,498127 | 405.919 | |
| 2024-08-23 | HU0000706726 | 1,505185 | 407.831 | |
| 2024-08-22 | HU0000706726 | 1,485823 | 400.468 | |
| 2024-08-21 | HU0000706726 | 1,497768 | 408.916 | |
| 2024-08-16 | HU0000706726 | 1,502569 | 405.226 | |
| 2024-08-15 | HU0000706726 | 1,485906 | 400.732 | |
| 2024-08-14 | HU0000706726 | 1,472398 | 398.746 | |
| 2024-08-13 | HU0000706726 | 1,487078 | 402.722 | |
| 2024-08-12 | HU0000706726 | 1,482630 | 403.234 | |
| 2024-08-09 | HU0000706726 | 1,473468 | 400.742 | |
| 2024-08-08 | HU0000706726 | 1,464228 | 398.229 | |
| 2024-08-07 | HU0000706726 | 1,461108 | 397.380 | |
| 2024-08-06 | HU0000706726 | 1,427741 | 401.275 | |
| 2024-08-05 | HU0000706726 | 1,418132 | 398.574 | |
| 2024-08-02 | HU0000706726 | 1,476947 | 415.105 | |
| 2024-08-01 | HU0000706726 | 1,516856 | 426.321 | |
| 2024-07-31 | HU0000706726 | 1,525963 | 428.881 | |
| 2024-07-30 | HU0000706726 | 1,496006 | 420.462 | |
| 2024-07-29 | HU0000706726 | 1,500062 | 435.795 | |
| 2024-07-26 | HU0000706726 | 1,500263 | 435.853 | |
| 2024-07-25 | HU0000706726 | 1,493793 | 433.974 | |
| 2024-07-24 | HU0000706726 | 1,509412 | 438.511 | |
| 2024-07-23 | HU0000706726 | 1,516796 | 440.657 | |
| 2024-07-22 | HU0000706726 | 1,516640 | 440.611 | |
| 2024-07-19 | HU0000706726 | 1,517258 | 440.791 | |
| 2024-07-18 | HU0000706726 | 1,529556 | 444.364 | |
| 2024-07-17 | HU0000706726 | 1,538724 | 447.027 | |
| 2024-07-16 | HU0000706726 | 1,556373 | 452.156 | |
| 2024-07-15 | HU0000706726 | 1,560272 | 453.289 | |
| 2024-07-12 | HU0000706726 | 1,573846 | 457.177 | |
| 2024-07-11 | HU0000706726 | 1,572930 | 456.911 | |
| 2024-07-10 | HU0000706726 | 1,562646 | 453.924 | |
| 2024-07-09 | HU0000706726 | 1,554791 | 451.642 | |
| 2024-07-08 | HU0000706726 | 1,552914 | 448.095 | |
| 2024-07-05 | HU0000706726 | 1,550707 | 447.458 | |
| 2024-07-04 | HU0000706726 | 1,555259 | 448.772 | |
| 2024-07-03 | HU0000706726 | 1,555774 | 448.920 | |
| 2024-07-02 | HU0000706726 | 1,538600 | 443.965 | |
| 2024-07-01 | HU0000706726 | 1,531729 | 441.982 | |
| 2024-06-28 | HU0000706726 | 1,542481 | 445.084 | |
| 2024-06-27 | HU0000706726 | 1,537214 | 440.917 | |
| 2024-06-26 | HU0000706726 | 1,534716 | 440.201 | |
| 2024-06-25 | HU0000706726 | 1,528909 | 434.248 | |
| 2024-06-24 | HU0000706726 | 1,539523 | 437.263 | |
| 2024-06-21 | HU0000706726 | 1,537165 | 436.593 | |
| 2024-06-20 | HU0000706726 | 1,543868 | 441.077 | |
| 2024-06-19 | HU0000706726 | 1,549723 | 442.750 | |
| 2024-06-18 | HU0000706726 | 1,539211 | 439.746 | |
| 2024-06-17 | HU0000706726 | 1,529485 | 436.968 | |
| 2024-06-14 | HU0000706726 | 1,528096 | 436.571 | |
| 2024-06-13 | HU0000706726 | 1,512224 | 432.036 | |
| 2024-06-12 | HU0000706726 | 1,527962 | 435.533 | |
| 2024-06-11 | HU0000706726 | 1,503470 | 428.554 | |
| 2024-06-10 | HU0000706726 | 1,514661 | 431.744 | |
| 2024-06-07 | HU0000706726 | 1,493796 | 423.700 | |
| 2024-06-06 | HU0000706726 | 1,502131 | 426.064 | |
| 2024-06-05 | HU0000706726 | 1,492622 | 423.367 | |
| 2024-06-04 | HU0000706726 | 1,474339 | 417.885 | |
| 2024-06-03 | HU0000706726 | 1,496961 | 424.397 | |
| 2024-05-31 | HU0000706726 | 1,469941 | 416.125 | |
| 2024-05-30 | HU0000706726 | 1,492890 | 422.424 | |
| 2024-05-29 | HU0000706726 | 1,496453 | 427.728 | |
| 2024-05-28 | HU0000706726 | 1,516005 | 453.922 | |
| 2024-05-27 | HU0000706726 | 1,515414 | 453.745 | |
| 2024-05-24 | HU0000706726 | 1,514234 | 453.392 | |
| 2024-05-23 | HU0000706726 | 1,534980 | 459.604 | |
| 2024-05-22 | HU0000706726 | 1,539049 | 460.822 | |
| 2024-05-21 | HU0000706726 | 1,537342 | 460.311 | |
| 2024-05-17 | HU0000706726 | 1,559901 | 467.066 | |
| 2024-05-16 | HU0000706726 | 1,541219 | 461.472 | |
| 2024-05-15 | HU0000706726 | 1,541082 | 461.431 | |
| 2024-05-14 | HU0000706726 | 1,558975 | 466.788 | |
| 2024-05-13 | HU0000706726 | 1,558542 | 466.659 | |
| 2024-05-10 | HU0000706726 | 1,547107 | 463.235 | |
| 2024-05-09 | HU0000706726 | 1,567558 | 469.358 | |
| 2024-05-08 | HU0000706726 | 1,565469 | 468.733 | |
| 2024-05-07 | HU0000706726 | 1,563245 | 468.067 | |
| 2024-05-06 | HU0000706726 | 1,557594 | 466.375 | |
| 2024-05-03 | HU0000706726 | 1,548753 | 459.727 | |
| 2024-05-02 | HU0000706726 | 1,534911 | 455.618 | |
| 2024-04-30 | HU0000706726 | 1,520614 | 451.374 | |
| 2024-04-29 | HU0000706726 | 1,521094 | 451.517 | |
| 2024-04-26 | HU0000706726 | 1,515512 | 449.860 | |
| 2024-04-25 | HU0000706726 | 1,524973 | 452.668 | |
| 2024-04-24 | HU0000706726 | 1,528479 | 468.029 | |
| 2024-04-23 | HU0000706726 | 1,515760 | 464.897 | |
| 2024-04-22 | HU0000706726 | 1,501789 | 460.612 | |
| 2024-04-19 | HU0000706726 | 1,516891 | 469.470 | |
| 2024-04-18 | HU0000706726 | 1,513978 | 468.569 | |
| 2024-04-17 | HU0000706726 | 1,521033 | 470.752 | |
| 2024-04-16 | HU0000706726 | 1,549880 | 479.680 | |
| 2024-04-15 | HU0000706726 | 1,565911 | 486.535 | |
| 2024-04-12 | HU0000706726 | 1,563243 | 485.706 | |
| 2024-04-11 | HU0000706726 | 1,576867 | 489.939 | |
| 2024-04-10 | HU0000706726 | 1,566875 | 486.834 | |
| 2024-04-09 | HU0000706726 | 1,559329 | 484.490 | |
| 2024-04-08 | HU0000706726 | 1,550638 | 481.789 | |
| 2024-04-05 | HU0000706726 | 1,549060 | 481.299 | |
| 2024-04-04 | HU0000706726 | 1,543589 | 479.599 | |
| 2024-04-03 | HU0000706726 | 1,567126 | 476.938 | |
| 2024-04-02 | HU0000706726 | 1,589217 | 483.661 | |
| 2024-03-28 | HU0000706726 | 1,586628 | 482.873 | |
| 2024-03-27 | HU0000706726 | 1,568637 | 480.535 | |
| 2024-03-26 | HU0000706726 | 1,560493 | 478.040 | |
| 2024-03-25 | HU0000706726 | 1,565499 | 479.573 | |
| 2024-03-22 | HU0000706726 | 1,567053 | 480.049 | |
| 2024-03-21 | HU0000706726 | 1,522802 | 466.494 | |
| 2024-03-20 | HU0000706726 | 1,529593 | 471.390 | |
| 2024-03-19 | HU0000706726 | 1,531225 | 470.899 | |
| 2024-03-18 | HU0000706726 | 1,522650 | 468.262 | |
| 2024-03-14 | HU0000706726 | 1,504726 | 462.750 | |
| 2024-03-13 | HU0000706726 | 1,508752 | 470.386 | |
| 2024-03-12 | HU0000706726 | 1,506642 | 470.075 | |
| 2024-03-11 | HU0000706726 | 1,515573 | 472.862 | |
| 2024-03-08 | HU0000706726 | 1,505843 | 469.826 | |
| 2024-03-07 | HU0000706726 | 1,502427 | 468.760 | |
| 2024-03-06 | HU0000706726 | 1,492102 | 465.539 | |
| 2024-03-05 | HU0000706726 | 1,506706 | 470.095 | |
| 2024-03-04 | HU0000706726 | 1,492800 | 465.757 | |
| 2024-03-01 | HU0000706726 | 1,496567 | 466.932 | |
| 2024-02-29 | HU0000706726 | 1,490546 | 465.055 | |
| 2024-02-28 | HU0000706726 | 1,494688 | 466.347 | |
| 2024-02-27 | HU0000706726 | 1,494256 | 466.112 | |
| 2024-02-26 | HU0000706726 | 1,497453 | 467.110 | |
| 2024-02-23 | HU0000706726 | 1,501288 | 476.293 | |
| 2024-02-22 | HU0000706726 | 1,491216 | 473.097 | |
| 2024-02-21 | HU0000706726 | 1,496023 | 474.622 | |
| 2024-02-20 | HU0000706726 | 1,491721 | 473.259 | |
| 2024-02-19 | HU0000706726 | 1,506743 | 478.025 | |
| 2024-02-16 | HU0000706726 | 1,492446 | 473.190 | |
| 2024-02-15 | HU0000706726 | 1,493678 | 473.581 | |
| 2024-02-14 | HU0000706726 | 1,520225 | 481.998 | |
| 2024-02-13 | HU0000706726 | 1,511180 | 479.130 | |
| 2024-02-12 | HU0000706726 | 1,514001 | 480.025 | |
| 2024-02-09 | HU0000706726 | 1,518576 | 481.477 | |
| 2024-02-08 | HU0000706726 | 1,513557 | 485.293 | |
| 2024-02-07 | HU0000706726 | 1,510943 | 487.466 | |
| 2024-02-06 | HU0000706726 | 1,519547 | 490.242 | |
| 2024-02-05 | HU0000706726 | 1,509214 | 486.909 | |
| 2024-02-02 | HU0000706726 | 1,504924 | 485.525 | |
| 2024-02-01 | HU0000706726 | 1,515821 | 489.042 | |
| 2024-01-31 | HU0000706726 | 1,510091 | 487.193 | |
| 2024-01-30 | HU0000706726 | 1,507710 | 494.473 | |
| 2024-01-29 | HU0000706726 | 1,501043 | 492.286 | |
| 2024-01-26 | HU0000706726 | 1,501394 | 491.758 | |
| 2024-01-25 | HU0000706726 | 1,506517 | 493.437 | |
| 2024-01-24 | HU0000706726 | 1,504926 | 493.921 | |
| 2024-01-23 | HU0000706726 | 1,511836 | 495.931 | |
| 2024-01-22 | HU0000706726 | 1,497379 | 491.188 | |
| 2024-01-19 | HU0000706726 | 1,495215 | 490.429 | |
| 2024-01-18 | HU0000706726 | 1,501021 | 492.333 | |
| 2024-01-17 | HU0000706726 | 1,533621 | 503.026 | |
| 2024-01-16 | HU0000706726 | 1,551134 | 508.772 | |
| 2024-01-15 | HU0000706726 | 1,540350 | 505.235 | |
| 2024-01-12 | HU0000706726 | 1,537666 | 504.153 | |
| 2024-01-11 | HU0000706726 | 1,523293 | 499.441 | |
| 2024-01-10 | HU0000706726 | 1,536536 | 503.783 | |
| 2024-01-09 | HU0000706726 | 1,530445 | 501.697 | |
| 2024-01-08 | HU0000706726 | 1,530355 | 501.667 | |
| 2024-01-05 | HU0000706726 | 1,558255 | 510.813 | |
| 2024-01-04 | HU0000706726 | 1,550751 | 508.353 | |
| 2024-01-03 | HU0000706726 | 1,557549 | 510.582 | |
| 2024-01-02 | HU0000706726 | 1,546026 | 506.804 | |
| 2023-12-29 | HU0000706726 | 1,544558 | 506.323 | |
| 2023-12-28 | HU0000706726 | 1,515085 | 496.313 | |
| 2023-12-27 | HU0000706726 | 1,517272 | 497.029 | |
| 2023-12-22 | HU0000706726 | 1,516091 | 499.014 | |
| 2023-12-21 | HU0000706726 | 1,526262 | 502.361 | |
| 2023-12-20 | HU0000706726 | 1,519146 | 500.019 | |
| 2023-12-19 | HU0000706726 | 1,517129 | 503.940 | |
| 2023-12-18 | HU0000706726 | 1,541346 | 511.984 | |
| 2023-12-15 | HU0000706726 | 1,530352 | 508.333 | |
| 2023-12-14 | HU0000706726 | 1,496719 | 497.161 | |
| 2023-12-13 | HU0000706726 | 1,516717 | 503.803 | |
| 2023-12-12 | HU0000706726 | 1,497995 | 497.585 | |
| 2023-12-11 | HU0000706726 | 1,516982 | 503.892 | |
| 2023-12-08 | HU0000706726 | 1,507429 | 500.718 | |
| 2023-12-07 | HU0000706726 | 1,507554 | 500.760 | |
| 2023-12-06 | HU0000706726 | 1,488537 | 494.443 | |
| 2023-12-05 | HU0000706726 | 1,489255 | 494.681 | |
| 2023-12-04 | HU0000706726 | 1,469050 | 487.970 | |
| 2023-12-01 | HU0000706726 | 1,471849 | 488.900 | |
| 2023-11-30 | HU0000706726 | 1,460593 | 485.161 | |
| 2023-11-29 | HU0000706726 | 1,453120 | 482.678 | |
| 2023-11-28 | HU0000706726 | 1,456543 | 483.928 | |
| 2023-11-27 | HU0000706726 | 1,460812 | 485.346 | |
| 2023-11-24 | HU0000706726 | 1,471072 | 489.607 | |
| 2023-11-23 | HU0000706726 | 1,468281 | 488.678 | |
| 2023-11-22 | HU0000706726 | 1,469096 | 488.949 | |
| 2023-11-21 | HU0000706726 | 1,466980 | 488.245 | |
| 2023-11-20 | HU0000706726 | 1,456178 | 484.650 | |
| 2023-11-17 | HU0000706726 | 1,465830 | 487.862 | |
| 2023-11-16 | HU0000706726 | 1,475480 | 491.074 | |
| 2023-11-15 | HU0000706726 | 1,428994 | 475.602 | |
| 2023-11-14 | HU0000706726 | 1,429993 | 475.935 | |
| 2023-11-13 | HU0000706726 | 1,432127 | 476.645 | |
| 2023-11-10 | HU0000706726 | 1,444404 | 480.731 | |
| 2023-11-09 | HU0000706726 | 1,442013 | 479.935 | |
| 2023-11-08 | HU0000706726 | 1,457679 | 485.149 | |
| 2023-11-07 | HU0000706726 | 1,481759 | 493.164 | |
| 2023-11-06 | HU0000706726 | 1,438527 | 478.775 | |
| 2023-11-03 | HU0000706726 | 1,452961 | 483.579 | |
| 2023-11-02 | HU0000706726 | 1,415411 | 471.081 | |
| 2023-10-31 | HU0000706726 | 1,406357 | 468.829 | |
| 2023-10-30 | HU0000706726 | 1,425025 | 475.052 | |
| 2023-10-27 | HU0000706726 | 1,407913 | 469.347 | |
| 2023-10-26 | HU0000706726 | 1,429761 | 476.631 | |
| 2023-10-25 | HU0000706726 | 1,429101 | 476.411 | |
| 2023-10-24 | HU0000706726 | 1,419724 | 473.285 | |
| 2023-10-20 | HU0000706726 | 1,435776 | 478.636 | |
| 2023-10-19 | HU0000706726 | 1,474565 | 491.567 | |
| 2023-10-18 | HU0000706726 | 1,475253 | 491.796 | |
| 2023-10-17 | HU0000706726 | 1,463505 | 487.880 | |
| 2023-10-16 | HU0000706726 | 1,478375 | 492.837 | |
| 2023-10-13 | HU0000706726 | 1,502587 | 500.908 | |
| 2023-10-12 | HU0000706726 | 1,484623 | 494.920 | |
| 2023-10-11 | HU0000706726 | 1,487203 | 495.780 | |
| 2023-10-10 | HU0000706726 | 1,467942 | 489.309 | |
| 2023-10-09 | HU0000706726 | 1,473685 | 491.225 | |
| 2023-10-06 | HU0000706726 | 1,466866 | 488.952 | |
| 2023-10-05 | HU0000706726 | 1,450519 | 492.309 | |
| 2023-10-04 | HU0000706726 | 1,473401 | 500.075 | |
| 2023-10-03 | HU0000706726 | 1,487610 | 504.898 | |
| 2023-10-02 | HU0000706726 | 1,500980 | 509.436 | |
| 2023-09-29 | HU0000706726 | 1,496007 | 507.748 | |
| 2023-09-28 | HU0000706726 | 1,494253 | 507.153 | |
| 2023-09-27 | HU0000706726 | 1,483809 | 516.833 | |
| 2023-09-26 | HU0000706726 | 1,495822 | 521.017 | |
| 2023-09-25 | HU0000706726 | 1,496673 | 521.314 | |
| 2023-09-22 | HU0000706726 | 1,495883 | 521.039 | |
| 2023-09-21 | HU0000706726 | 1,514152 | 518.181 | |
| 2023-09-20 | HU0000706726 | 1,521420 | 520.668 | |
| 2023-09-19 | HU0000706726 | 1,528971 | 523.254 | |
| 2023-09-18 | HU0000706726 | 1,533220 | 524.708 | |
| 2023-09-15 | HU0000706726 | 1,524484 | 509.719 | |
| 2023-09-14 | HU0000706726 | 1,501043 | 501.881 | |
| 2023-09-13 | HU0000706726 | 1,518293 | 507.649 | |
| 2023-09-12 | HU0000706726 | 1,513852 | 506.164 | |
| 2023-09-11 | HU0000706726 | 1,536427 | 513.712 | |
| 2023-09-08 | HU0000706726 | 1,542154 | 515.627 | |
| 2023-09-07 | HU0000706726 | 1,541009 | 515.244 | |
| 2023-09-06 | HU0000706726 | 1,533561 | 512.754 | |
| 2023-09-05 | HU0000706726 | 1,543950 | 516.227 | |
| 2023-09-04 | HU0000706726 | 1,530517 | 511.736 | |
| 2023-09-01 | HU0000706726 | 1,523390 | 509.353 | |
| 2023-08-31 | HU0000706726 | 1,512151 | 505.595 | |
| 2023-08-30 | HU0000706726 | 1,499299 | 502.672 | |
| 2023-08-29 | HU0000706726 | 1,499268 | 518.547 | |
| 2023-08-28 | HU0000706726 | 1,498901 | 518.421 | |
| 2023-08-25 | HU0000706726 | 1,501582 | 519.348 | |
| 2023-08-24 | HU0000706726 | 1,488316 | 514.759 | |
| 2023-08-23 | HU0000706726 | 1,483795 | 513.196 | |
| 2023-08-22 | HU0000706726 | 1,464555 | 506.508 | |
| 2023-08-21 | HU0000706726 | 1,473876 | 509.733 | |
| 2023-08-18 | HU0000706726 | 1,479856 | 511.801 | |
| 2023-08-17 | HU0000706726 | 1,486266 | 518.506 | |
| 2023-08-16 | HU0000706726 | 1,496167 | 521.960 | |
| 2023-08-15 | HU0000706726 | 1,520193 | 530.342 | |
| 2023-08-14 | HU0000706726 | 1,519520 | 530.107 | |
| 2023-08-11 | HU0000706726 | 1,512649 | 527.710 | |
| 2023-08-10 | HU0000706726 | 1,503230 | 524.426 | |
| 2023-08-09 | HU0000706726 | 1,513353 | 527.958 | |
| 2023-08-08 | HU0000706726 | 1,515452 | 526.691 | |
| 2023-08-07 | HU0000706726 | 1,501851 | 521.964 | |
| 2023-08-04 | HU0000706726 | 1,518578 | 527.777 | |
| 2023-08-03 | HU0000706726 | 1,532033 | 532.106 | |
| 2023-08-02 | HU0000706726 | 1,538757 | 534.441 | |
| 2023-08-01 | HU0000706726 | 1,552921 | 539.360 | |
| 2023-07-31 | HU0000706726 | 1,553876 | 539.692 | |
| 2023-07-28 | HU0000706726 | 1,579096 | 548.550 | |
| 2023-07-27 | HU0000706726 | 1,538997 | 534.620 | |
| 2023-07-26 | HU0000706726 | 1,541250 | 535.402 | |
| 2023-07-25 | HU0000706726 | 1,538939 | 534.600 | |
| 2023-07-24 | HU0000706726 | 1,535996 | 533.991 | |
| 2023-07-21 | HU0000706726 | 1,536541 | 534.180 | |
| 2023-07-20 | HU0000706726 | 1,524008 | 529.823 | |
| 2023-07-19 | HU0000706726 | 1,520499 | 528.603 | |
| 2023-07-18 | HU0000706726 | 1,522576 | 529.325 | |
| 2023-07-17 | HU0000706726 | 1,523194 | 529.540 | |
| 2023-07-14 | HU0000706726 | 1,526961 | 530.850 | |
| 2023-07-13 | HU0000706726 | 1,506437 | 523.714 | |
| 2023-07-12 | HU0000706726 | 1,515739 | 526.948 | |
| 2023-07-11 | HU0000706726 | 1,499482 | 521.297 | |
| 2023-07-10 | HU0000706726 | 1,505384 | 523.348 | |
| 2023-07-07 | HU0000706726 | 1,531362 | 532.379 | |
| 2023-07-06 | HU0000706726 | 1,540965 | 535.718 | |
| 2023-07-05 | HU0000706726 | 1,543452 | 536.584 | |
| 2023-07-04 | HU0000706726 | 1,536619 | 534.209 | |
| 2023-07-03 | HU0000706726 | 1,526096 | 530.251 | |
| 2023-06-30 | HU0000706726 | 1,536086 | 533.722 | |
| 2023-06-29 | HU0000706726 | 1,527827 | 530.854 | |
| 2023-06-28 | HU0000706726 | 1,518370 | 527.568 | |
| 2023-06-27 | HU0000706726 | 1,513314 | 524.813 | |
| 2023-06-26 | HU0000706726 | 1,520206 | 527.203 | |
| 2023-06-23 | HU0000706726 | 1,557382 | 540.095 | |
| 2023-06-22 | HU0000706726 | 1,546626 | 535.867 | |
| 2023-06-21 | HU0000706726 | 1,568435 | 543.424 | |
| 2023-06-20 | HU0000706726 | 1,565440 | 546.259 | |
| 2023-06-19 | HU0000706726 | 1,574676 | 549.481 | |
| 2023-06-16 | HU0000706726 | 1,561856 | 545.450 | |
| 2023-06-15 | HU0000706726 | 1,573593 | 549.549 | |
| 2023-06-14 | HU0000706726 | 1,576030 | 540.400 | |
| 2023-06-13 | HU0000706726 | 1,579107 | 541.455 | |
| 2023-06-12 | HU0000706726 | 1,592398 | 546.013 | |
| 2023-06-09 | HU0000706726 | 1,596145 | 547.297 | |
| 2023-06-08 | HU0000706726 | 1,606086 | 549.900 | |
| 2023-06-07 | HU0000706726 | 1,610124 | 551.282 | |
| 2023-06-06 | HU0000706726 | 1,597902 | 546.799 | |
| 2023-06-05 | HU0000706726 | 1,599476 | 558.455 | |
| 2023-06-02 | HU0000706726 | 1,558617 | 554.258 | |
| 2023-06-01 | HU0000706726 | 1,572885 | 559.332 | |
| 2023-05-31 | HU0000706726 | 1,591131 | 565.820 | |
| 2023-05-30 | HU0000706726 | 1,575661 | 560.321 | |
| 2023-05-26 | HU0000706726 | 1,571872 | 558.974 | |
| 2023-05-25 | HU0000706726 | 1,590305 | 565.229 | |
| 2023-05-24 | HU0000706726 | 1,594549 | 566.738 | |
| 2023-05-23 | HU0000706726 | 1,592743 | 566.096 | |
| 2023-05-22 | HU0000706726 | 1,590587 | 565.330 | |
| 2023-05-19 | HU0000706726 | 1,605839 | 570.751 | |
| 2023-05-18 | HU0000706726 | 1,616999 | 574.717 | |
| 2023-05-17 | HU0000706726 | 1,615617 | 574.226 | |
| 2023-05-16 | HU0000706726 | 1,611399 | 570.629 | |
| 2023-05-15 | HU0000706726 | 1,605706 | 568.612 | |
| 2023-05-12 | HU0000706726 | 1,612875 | 571.151 | |
| 2023-05-11 | HU0000706726 | 1,611945 | 570.822 | |
| 2023-05-10 | HU0000706726 | 1,615845 | 572.203 | |
| 2023-05-09 | HU0000706726 | 1,612780 | 569.119 | |
| 2023-05-08 | HU0000706726 | 1,584957 | 559.301 | |
| 2023-05-05 | HU0000706726 | 1,583328 | 558.726 | |
| 2023-05-04 | HU0000706726 | 1,576461 | 556.303 | |
| 2023-05-03 | HU0000706726 | 1,576980 | 556.486 | |
| 2023-05-02 | HU0000706726 | 1,595191 | 562.913 | |
| 2023-04-28 | HU0000706726 | 1,591998 | 563.973 | |
| 2023-04-27 | HU0000706726 | 1,574129 | 557.643 | |
| 2023-04-26 | HU0000706726 | 1,579478 | 546.542 | |
| 2023-04-25 | HU0000706726 | 1,574103 | 539.684 | |
| 2023-04-24 | HU0000706726 | 1,575800 | 539.938 | |
| 2023-04-21 | HU0000706726 | 1,583558 | 542.499 | |
| 2023-04-20 | HU0000706726 | 1,577409 | 525.203 | |
| 2023-04-19 | HU0000706726 | 1,595970 | 531.383 | |
| 2023-04-18 | HU0000706726 | 1,586540 | 528.243 | |
| 2023-04-17 | HU0000706726 | 1,586721 | 527.701 | |
| 2023-04-14 | HU0000706726 | 1,568158 | 521.527 | |
| 2023-04-13 | HU0000706726 | 1,568679 | 521.700 | |
| 2023-04-12 | HU0000706726 | 1,592925 | 529.764 | |
| 2023-04-11 | HU0000706726 | 1,592018 | 529.462 | |
| 2023-04-06 | HU0000706726 | 1,599399 | 531.917 | |
| 2023-04-05 | HU0000706726 | 1,601294 | 532.547 | |
| 2023-04-04 | HU0000706726 | 1,596440 | 530.933 | |
| 2023-04-03 | HU0000706726 | 1,584312 | 526.900 | |
| 2023-03-31 | HU0000706726 | 1,576323 | 524.242 | |
| 2023-03-30 | HU0000706726 | 1,569404 | 521.942 | |
| 2023-03-29 | HU0000706726 | 1,578067 | 524.822 | |
| 2023-03-28 | HU0000706726 | 1,566452 | 520.961 | |
| 2023-03-27 | HU0000706726 | 1,573631 | 518.351 | |
| 2023-03-24 | HU0000706726 | 1,571650 | 521.118 | |
| 2023-03-23 | HU0000706726 | 1,546988 | 512.941 | |
| 2023-03-22 | HU0000706726 | 1,554757 | 515.519 | |
| 2023-03-21 | HU0000706726 | 1,566507 | 519.414 | |
| 2023-03-20 | HU0000706726 | 1,588247 | 526.440 | |
| 2023-03-17 | HU0000706726 | 1,593699 | 528.248 | |
| 2023-03-16 | HU0000706726 | 1,613095 | 534.676 | |
| 2023-03-14 | HU0000706726 | 1,598899 | 539.274 | |
| 2023-03-13 | HU0000706726 | 1,593590 | 537.483 | |
| 2023-03-10 | HU0000706726 | 1,628330 | 549.200 | |
| 2023-03-09 | HU0000706726 | 1,629664 | 549.966 | |
| 2023-03-08 | HU0000706726 | 1,650053 | 556.847 | |
| 2023-03-07 | HU0000706726 | 1,639276 | 553.210 | |
| 2023-03-06 | HU0000706726 | 1,632686 | 550.986 | |
| 2023-03-03 | HU0000706726 | 1,628759 | 551.578 | |
| 2023-03-02 | HU0000706726 | 1,640006 | 555.388 | |
| 2023-03-01 | HU0000706726 | 1,637354 | 554.490 | |
| 2023-02-28 | HU0000706726 | 1,643253 | 556.088 | |
| 2023-02-27 | HU0000706726 | 1,658589 | 561.278 | |
| 2023-02-24 | HU0000706726 | 1,653825 | 559.666 | |
| 2023-02-23 | HU0000706726 | 1,655023 | 560.071 | |
| 2023-02-22 | HU0000706726 | 1,665279 | 563.542 | |
| 2023-02-21 | HU0000706726 | 1,656740 | 560.652 | |
| 2023-02-20 | HU0000706726 | 1,656589 | 560.601 | |
| 2023-02-17 | HU0000706726 | 1,671137 | 565.524 | |
| 2023-02-16 | HU0000706726 | 1,651449 | 558.862 | |
| 2023-02-15 | HU0000706726 | 1,675972 | 567.161 | |
| 2023-02-14 | HU0000706726 | 1,664631 | 563.323 | |
| 2023-02-13 | HU0000706726 | 1,692591 | 572.785 | |
| 2023-02-10 | HU0000706726 | 1,703653 | 576.528 | |
| 2023-02-09 | HU0000706726 | 1,700647 | 575.511 | |
| 2023-02-08 | HU0000706726 | 1,696050 | 573.955 | |
| 2023-02-07 | HU0000706726 | 1,710339 | 578.792 | |
| 2023-02-06 | HU0000706726 | 1,737119 | 587.855 | |
| 2023-02-03 | HU0000706726 | 1,686929 | 567.871 | |
| 2023-02-02 | HU0000706726 | 1,666715 | 561.066 | |
| 2023-02-01 | HU0000706726 | 1,678390 | 565.403 | |
| 2023-01-31 | HU0000706726 | 1,703781 | 580.802 | |
| 2023-01-30 | HU0000706726 | 1,696361 | 579.112 | |
| 2023-01-27 | HU0000706726 | 1,691717 | 577.527 | |
| 2023-01-26 | HU0000706726 | 1,682542 | 574.394 | |
| 2023-01-25 | HU0000706726 | 1,675369 | 571.946 | |
| 2023-01-24 | HU0000706726 | 1,662403 | 567.519 | |
| 2023-01-23 | HU0000706726 | 1,646022 | 559.929 | |
| 2023-01-20 | HU0000706726 | 1,653310 | 562.408 | |
| 2023-01-19 | HU0000706726 | 1,665076 | 566.412 | |
| 2023-01-18 | HU0000706726 | 1,653221 | 562.379 | |
| 2023-01-17 | HU0000706726 | 1,657452 | 558.319 | |
| 2023-01-16 | HU0000706726 | 1,650055 | 555.828 | |
| 2023-01-13 | HU0000706726 | 1,646747 | 561.053 | |
| 2023-01-12 | HU0000706726 | 1,639114 | 558.453 | |
| 2023-01-11 | HU0000706726 | 1,630449 | 555.501 | |
| 2023-01-10 | HU0000706726 | 1,633242 | 567.036 | |
| 2023-01-09 | HU0000706726 | 1,644772 | 584.665 | |
| 2023-01-06 | HU0000706726 | 1,663959 | 590.488 | |
| 2023-01-05 | HU0000706726 | 1,651372 | 588.526 | |
| 2023-01-04 | HU0000706726 | 1,649020 | 587.689 | |
| 2023-01-03 | HU0000706726 | 1,657574 | 589.738 | |
| 2023-01-02 | HU0000706726 | 1,637228 | 581.828 | |
| 2022-12-30 | HU0000706726 | 1,640809 | 583.101 | |
| 2022-12-29 | HU0000706726 | 1,623732 | 577.032 | |
| 2022-12-28 | HU0000706726 | 1,628607 | 578.765 | |
| 2022-12-27 | HU0000706726 | 1,622143 | 576.467 | |
| 2022-12-23 | HU0000706726 | 1,636988 | 581.743 | |
| 2022-12-22 | HU0000706726 | 1,618095 | 575.029 | |
| 2022-12-21 | HU0000706726 | 1,616430 | 574.437 | |
| 2022-12-20 | HU0000706726 | 1,636708 | 581.644 | |
| 2022-12-19 | HU0000706726 | 1,649013 | 586.861 | |
| 2022-12-16 | HU0000706726 | 1,653692 | 588.526 | |
| 2022-12-15 | HU0000706726 | 1,676191 | 596.533 | |
| 2022-12-14 | HU0000706726 | 1,644948 | 585.414 | |
| 2022-12-13 | HU0000706726 | 1,660695 | 593.571 | |
| 2022-12-12 | HU0000706726 | 1,654221 | 591.257 | |
| 2022-12-09 | HU0000706726 | 1,631625 | 583.180 | |
| 2022-12-08 | HU0000706726 | 1,658490 | 592.782 | |
| 2022-12-07 | HU0000706726 | 1,658917 | 592.935 | |
| 2022-12-06 | HU0000706726 | 1,665385 | 597.292 | |
| 2022-12-05 | HU0000706726 | 1,650937 | 592.112 | |
| 2022-12-02 | HU0000706726 | 1,659001 | 595.004 | |
| 2022-12-01 | HU0000706726 | 1,659497 | 592.183 | |
| 2022-11-30 | HU0000706726 | 1,671814 | 596.578 | |
| 2022-11-29 | HU0000706726 | 1,652129 | 599.536 | |
| 2022-11-28 | HU0000706726 | 1,647065 | 597.698 | |
| 2022-11-25 | HU0000706726 | 1,650680 | 599.010 | |
| 2022-11-24 | HU0000706726 | 1,624667 | 589.572 | |
| 2022-11-23 | HU0000706726 | 1,637897 | 594.373 | |
| 2022-11-22 | HU0000706726 | 1,645930 | 593.239 | |
| 2022-11-21 | HU0000706726 | 1,662555 | 599.232 | |
| 2022-11-18 | HU0000706726 | 1,636922 | 589.992 | |
| 2022-11-17 | HU0000706726 | 1,640139 | 591.152 | |
| 2022-11-16 | HU0000706726 | 1,632847 | 588.524 | |
| 2022-11-15 | HU0000706726 | 1,637262 | 590.115 | |
| 2022-11-14 | HU0000706726 | 1,657936 | 597.566 | |
| 2022-11-11 | HU0000706726 | 1,603544 | 577.962 | |
| 2022-11-10 | HU0000706726 | 1,633205 | 588.654 | |
| 2022-11-09 | HU0000706726 | 1,613115 | 581.413 | |
| 2022-11-08 | HU0000706726 | 1,611811 | 570.497 | |
| 2022-11-07 | HU0000706726 | 1,607889 | 569.109 | |
| 2022-11-04 | HU0000706726 | 1,648862 | 581.613 | |
| 2022-11-03 | HU0000706726 | 1,645167 | 580.928 | |
| 2022-11-02 | HU0000706726 | 1,611541 | 570.540 | |
| 2022-10-28 | HU0000706726 | 1,609145 | 569.692 | |
| 2022-10-27 | HU0000706726 | 1,593419 | 564.124 | |
| 2022-10-26 | HU0000706726 | 1,552609 | 550.544 | |
| 2022-10-25 | HU0000706726 | 1,562141 | 553.924 | |
| 2022-10-24 | HU0000706726 | 1,566060 | 555.314 | |
| 2022-10-21 | HU0000706726 | 1,599013 | 566.999 | |
| 2022-10-20 | HU0000706726 | 1,600239 | 567.433 | |
| 2022-10-19 | HU0000706726 | 1,617798 | 573.660 | |
| 2022-10-18 | HU0000706726 | 1,606714 | 578.591 | |
| 2022-10-17 | HU0000706726 | 1,623306 | 593.458 | |
| 2022-10-14 | HU0000706726 | 1,627617 | 595.034 | |
| 2022-10-13 | HU0000706726 | 1,634517 | 599.940 | |
| 2022-10-12 | HU0000706726 | 1,654633 | 607.323 | |
| 2022-10-11 | HU0000706726 | 1,672944 | 611.046 | |
| 2022-10-10 | HU0000706726 | 1,679626 | 613.487 | |
| 2022-10-07 | HU0000706726 | 1,678984 | 613.252 | |
| 2022-10-06 | HU0000706726 | 1,678153 | 612.949 | |
| 2022-10-05 | HU0000706726 | 1,664309 | 617.803 | |
| 2022-10-04 | HU0000706726 | 1,657470 | 626.069 | |
| 2022-10-03 | HU0000706726 | 1,654567 | 624.973 | |
| 2022-09-30 | HU0000706726 | 1,645756 | 618.390 | |
| 2022-09-29 | HU0000706726 | 1,660921 | 624.088 | |
| 2022-09-28 | HU0000706726 | 1,709086 | 642.187 | |
| 2022-09-27 | HU0000706726 | 1,718602 | 645.763 | |
| 2022-09-26 | HU0000706726 | 1,770455 | 661.584 | |
| 2022-09-23 | HU0000706726 | 1,761961 | 658.410 | |
| 2022-09-22 | HU0000706726 | 1,743674 | 651.576 | |
| 2022-09-21 | HU0000706726 | 1,756206 | 656.259 | |
| 2022-09-20 | HU0000706726 | 1,745949 | 647.496 | |
| 2022-09-19 | HU0000706726 | 1,754109 | 650.522 | |
| 2022-09-16 | HU0000706726 | 1,748358 | 648.389 | |
| 2022-09-15 | HU0000706726 | 1,753622 | 650.343 | |
| 2022-09-14 | HU0000706726 | 1,790897 | 665.173 | |
| 2022-09-13 | HU0000706726 | 1,758563 | 652.664 | |
| 2022-09-12 | HU0000706726 | 1,749413 | 649.268 | |
| 2022-09-09 | HU0000706726 | 1,738516 | 645.224 | |
| 2022-09-08 | HU0000706726 | 1,762313 | 654.056 | |
| 2022-09-07 | HU0000706726 | 1,771676 | 658.011 | |
| 2022-09-06 | HU0000706726 | 1,765475 | 655.710 | |
| 2022-09-05 | HU0000706726 | 1,776066 | 658.645 | |
| 2022-09-02 | HU0000706726 | 1,770841 | 656.208 | |
| 2022-09-01 | HU0000706726 | 1,771715 | 658.741 | |
| 2022-08-31 | HU0000706726 | 1,798967 | 668.877 | |
| 2022-08-30 | HU0000706726 | 1,782149 | 662.427 | |
| 2022-08-29 | HU0000706726 | 1,810449 | 670.750 | |
| 2022-08-26 | HU0000706726 | 1,807093 | 669.508 | |
| 2022-08-25 | HU0000706726 | 1,791081 | 663.576 | |
| 2022-08-24 | HU0000706726 | 1,804756 | 657.893 | |
| 2022-08-23 | HU0000706726 | 1,829100 | 666.767 | |
| 2022-08-22 | HU0000706726 | 1,822758 | 664.456 | |
| 2022-08-19 | HU0000706726 | 1,829308 | 666.843 | |
| 2022-08-18 | HU0000706726 | 1,826571 | 668.125 | |
| 2022-08-17 | HU0000706726 | 1,830539 | 669.576 | |
| 2022-08-16 | HU0000706726 | 1,836767 | 663.857 | |
| 2022-08-15 | HU0000706726 | 1,803474 | 652.868 | |
| 2022-08-12 | HU0000706726 | 1,787835 | 657.962 | |
| 2022-08-11 | HU0000706726 | 1,784217 | 656.631 | |
| 2022-08-10 | HU0000706726 | 1,801684 | 667.315 | |
| 2022-08-09 | HU0000706726 | 1,789796 | 662.912 | |
| 2022-08-08 | HU0000706726 | 1,808616 | 669.883 | |
| 2022-08-05 | HU0000706726 | 1,797148 | 665.635 | |
| 2022-08-04 | HU0000706726 | 1,792085 | 663.761 | |
| 2022-08-03 | HU0000706726 | 1,802364 | 668.908 | |
| 2022-08-02 | HU0000706726 | 1,814116 | 671.270 | |
| 2022-08-01 | HU0000706726 | 1,796922 | 662.910 | |
| 2022-07-29 | HU0000706726 | 1,789253 | 660.080 | |
| 2022-07-28 | HU0000706726 | 1,768406 | 652.390 | |
| 2022-07-27 | HU0000706726 | 1,780647 | 656.906 | |
| 2022-07-26 | HU0000706726 | 1,760220 | 649.370 | |
| 2022-07-25 | HU0000706726 | 1,758889 | 648.879 | |
| 2022-07-22 | HU0000706726 | 1,754829 | 647.383 | |
| 2022-07-21 | HU0000706726 | 1,750989 | 645.170 | |
| 2022-07-20 | HU0000706726 | 1,744213 | 640.674 | |
| 2022-07-19 | HU0000706726 | 1,731813 | 635.622 | |
| 2022-07-18 | HU0000706726 | 1,733559 | 636.263 | |
| 2022-07-15 | HU0000706726 | 1,743570 | 649.558 | |
| 2022-07-14 | HU0000706726 | 1,746816 | 650.771 | |
| 2022-07-13 | HU0000706726 | 1,758999 | 654.326 | |
| 2022-07-12 | HU0000706726 | 1,764527 | 655.560 | |
| 2022-07-11 | HU0000706726 | 1,758674 | 651.386 | |
| 2022-07-08 | HU0000706726 | 1,765997 | 654.099 | |
| 2022-07-07 | HU0000706726 | 1,754495 | 649.839 | |
| 2022-07-06 | HU0000706726 | 1,741260 | 644.936 | |
| 2022-07-05 | HU0000706726 | 1,729600 | 640.618 | |
| 2022-07-04 | HU0000706726 | 1,719298 | 636.802 | |
| 2022-07-01 | HU0000706726 | 1,716029 | 635.593 | |
| 2022-06-30 | HU0000706726 | 1,726608 | 639.512 | |
| 2022-06-29 | HU0000706726 | 1,722025 | 636.815 | |
| 2022-06-28 | HU0000706726 | 1,724331 | 637.668 | |
| 2022-06-27 | HU0000706726 | 1,711924 | 633.080 | |
| 2022-06-24 | HU0000706726 | 1,699250 | 628.393 | |
| 2022-06-23 | HU0000706726 | 1,685828 | 623.429 | |
| 2022-06-22 | HU0000706726 | 1,680408 | 621.425 | |
| 2022-06-21 | HU0000706726 | 1,680901 | 624.374 | |
| 2022-06-20 | HU0000706726 | 1,683126 | 625.200 | |
| 2022-06-17 | HU0000706726 | 1,684144 | 625.579 | |
| 2022-06-16 | HU0000706726 | 1,704065 | 632.978 | |
| 2022-06-15 | HU0000706726 | 1,693158 | 628.927 | |
| 2022-06-14 | HU0000706726 | 1,697474 | 634.314 | |
| 2022-06-13 | HU0000706726 | 1,729341 | 646.222 | |
| 2022-06-10 | HU0000706726 | 1,737531 | 649.282 | |
| 2022-06-09 | HU0000706726 | 1,748841 | 655.828 | |
| 2022-06-08 | HU0000706726 | 1,760714 | 660.280 | |
| 2022-06-07 | HU0000706726 | 1,752118 | 657.056 | |
| 2022-06-03 | HU0000706726 | 1,765051 | 661.906 | |
| 2022-06-02 | HU0000706726 | 1,781437 | 668.052 | |
| 2022-06-01 | HU0000706726 | 1,780381 | 656.944 | |
| 2022-05-31 | HU0000706726 | 1,778520 | 656.258 | |
| 2022-05-30 | HU0000706726 | 1,779624 | 656.665 | |
| 2022-05-27 | HU0000706726 | 1,778190 | 656.136 | |
| 2022-05-26 | HU0000706726 | 1,772659 | 654.095 | |
| 2022-05-25 | HU0000706726 | 1,763770 | 650.815 | |
| 2022-05-24 | HU0000706726 | 1,764132 | 650.950 | |
| 2022-05-23 | HU0000706726 | 1,768480 | 652.555 | |
| 2022-05-20 | HU0000706726 | 1,777473 | 650.761 | |
| 2022-05-19 | HU0000706726 | 1,776681 | 650.670 | |
| 2022-05-18 | HU0000706726 | 1,785781 | 654.003 | |
| 2022-05-17 | HU0000706726 | 1,786756 | 654.360 | |
| 2022-05-16 | HU0000706726 | 1,792753 | 705.092 | |
| 2022-05-13 | HU0000706726 | 1,773049 | 697.684 | |
| 2022-05-12 | HU0000706726 | 1,763115 | 693.777 | |
| 2022-05-11 | HU0000706726 | 1,752296 | 689.520 | |
| 2022-05-10 | HU0000706726 | 1,772414 | 696.557 | |
| 2022-05-09 | HU0000706726 | 1,797815 | 706.540 | |
| 2022-05-06 | HU0000706726 | 1,797949 | 706.592 | |
| 2022-05-05 | HU0000706726 | 1,814475 | 713.089 | |
| 2022-05-04 | HU0000706726 | 1,824000 | 716.832 | |
| 2022-05-03 | HU0000706726 | 1,826370 | 717.104 | |
| 2022-05-02 | HU0000706726 | 1,826542 | 717.174 | |
| 2022-04-29 | HU0000706726 | 1,833079 | 719.740 | |
| 2022-04-28 | HU0000706726 | 1,850323 | 721.509 | |
| 2022-04-27 | HU0000706726 | 1,840942 | 717.851 | |
| 2022-04-26 | HU0000706726 | 1,836538 | 716.134 | |
| 2022-04-25 | HU0000706726 | 1,826057 | 717.257 | |
| 2022-04-22 | HU0000706726 | 1,834014 | 720.382 | |
| 2022-04-21 | HU0000706726 | 1,827788 | 717.937 | |
| 2022-04-20 | HU0000706726 | 1,825943 | 717.212 | |
| 2022-04-19 | HU0000706726 | 1,822429 | 715.832 | |
| 2022-04-14 | HU0000706726 | 1,823538 | 716.268 | |
| 2022-04-13 | HU0000706726 | 1,830212 | 718.889 | |
| 2022-04-12 | HU0000706726 | 1,828219 | 717.808 | |
| 2022-04-11 | HU0000706726 | 1,826232 | 717.028 | |
| 2022-04-08 | HU0000706726 | 1,842746 | 723.512 | |
| 2022-04-07 | HU0000706726 | 1,843609 | 723.851 | |
| 2022-04-06 | HU0000706726 | 1,840516 | 722.636 | |
| 2022-04-05 | HU0000706726 | 1,855617 | 730.126 | |
| 2022-04-04 | HU0000706726 | 1,841504 | 724.573 | |
| 2022-04-01 | HU0000706726 | 1,832685 | 721.103 | |
| 2022-03-31 | HU0000706726 | 1,826814 | 718.793 | |
| 2022-03-30 | HU0000706726 | 1,825215 | 718.164 | |
| 2022-03-29 | HU0000706726 | 1,838857 | 726.628 | |
| 2022-03-28 | HU0000706726 | 1,831202 | 726.831 | |
| 2022-03-26 | HU0000706726 | 1,831201 | 726.831 | |
| 2022-03-25 | HU0000706726 | 1,831201 | 726.831 | |
| 2022-03-24 | HU0000706726 | 1,831074 | 726.781 | |
| 2022-03-23 | HU0000706726 | 1,833304 | 727.666 | |
| 2022-03-22 | HU0000706726 | 1,837536 | 729.345 | |
| 2022-03-21 | HU0000706726 | 1,818522 | 721.799 | |
| 2022-03-18 | HU0000706726 | 1,818848 | 721.928 | |
| 2022-03-17 | HU0000706726 | 1,781188 | 705.482 | |
| 2022-03-16 | HU0000706726 | 1,788455 | 708.360 | |
| 2022-03-11 | HU0000706726 | 1,797297 | 717.082 | |
| 2022-03-10 | HU0000706726 | 1,793915 | 711.736 | |
| 2022-03-09 | HU0000706726 | 1,782781 | 707.318 | |
| 2022-03-08 | HU0000706726 | 1,784162 | 723.376 | |
| 2022-03-07 | HU0000706726 | 1,802700 | 730.892 | |
| 2022-03-04 | HU0000706726 | 1,788307 | 725.056 | |
| 2022-03-03 | HU0000706726 | 1,785962 | 724.106 | |
| 2022-03-02 | HU0000706726 | 1,786315 | 729.772 | |
| 2022-03-01 | HU0000706726 | 1,768808 | 722.620 | |
| 2022-02-28 | HU0000706726 | 1,771215 | 723.405 | |
| 2022-02-25 | HU0000706726 | 1,768830 | 729.743 | |
| 2022-02-24 | HU0000706726 | 1,769801 | 730.144 | |
| 2022-02-23 | HU0000706726 | 1,762800 | 717.957 | |
| 2022-02-22 | HU0000706726 | 1,766059 | 719.284 | |
| 2022-02-21 | HU0000706726 | 1,781388 | 725.527 | |
| 2022-02-18 | HU0000706726 | 1,780596 | 725.205 | |
| 2022-02-17 | HU0000706726 | 1,783498 | 726.388 | |
| 2022-02-16 | HU0000706726 | 1,780113 | 725.010 | |
| 2022-02-15 | HU0000706726 | 1,770736 | 748.343 | |
| 2022-02-14 | HU0000706726 | 1,774386 | 749.888 | |
| 2022-02-11 | HU0000706726 | 1,781577 | 752.926 | |
| 2022-02-10 | HU0000706726 | 1,778129 | 722.571 | |
| 2022-02-09 | HU0000706726 | 1,773785 | 720.806 | |
| 2022-02-08 | HU0000706726 | 1,762612 | 718.582 | |
| 2022-02-07 | HU0000706726 | 1,762734 | 732.566 | |
| 2022-02-04 | HU0000706726 | 1,762828 | 747.739 | |
| 2022-02-03 | HU0000706726 | 1,792020 | 759.721 | |
| 2022-02-02 | HU0000706726 | 1,775733 | 752.817 | |
| 2022-02-01 | HU0000706726 | 1,780062 | 754.652 | |
| 2022-01-31 | HU0000706726 | 1,782794 | 755.812 | |
| 2022-01-28 | HU0000706726 | 1,781970 | 755.463 | |
| 2022-01-27 | HU0000706726 | 1,770971 | 718.802 | |
| 2022-01-26 | HU0000706726 | 1,778878 | 722.013 | |
| 2022-01-25 | HU0000706726 | 1,766995 | 721.987 | |
| 2022-01-24 | HU0000706726 | 1,780327 | 739.972 | |
| 2022-01-21 | HU0000706726 | 1,772309 | 736.639 | |
| 2022-01-20 | HU0000706726 | 1,774841 | 737.693 | |
| 2022-01-19 | HU0000706726 | 1,784280 | 760.433 | |
| 2022-01-18 | HU0000706726 | 1,790684 | 758.163 | |
| 2022-01-17 | HU0000706726 | 1,801486 | 762.738 | |
| 2022-01-14 | HU0000706726 | 1,797672 | 761.124 | |
| 2022-01-13 | HU0000706726 | 1,801412 | 743.708 | |
| 2022-01-12 | HU0000706726 | 1,814427 | 749.081 | |
| 2022-01-11 | HU0000706726 | 1,805529 | 756.444 | |
| 2022-01-10 | HU0000706726 | 1,813844 | 759.928 | |
| 2022-01-07 | HU0000706726 | 1,818963 | 780.743 | |
| 2022-01-06 | HU0000706726 | 1,836576 | 788.302 | |
| 2022-01-05 | HU0000706726 | 1,841598 | 784.460 | |
| 2022-01-04 | HU0000706726 | 1,841134 | 741.268 | |
| 2022-01-03 | HU0000706726 | 1,839279 | 740.521 | |
| 2021-12-31 | HU0000706726 | 1,846372 | 743.377 | |
| 2021-12-30 | HU0000706726 | 1,849602 | 763.937 | |
| 2021-12-29 | HU0000706726 | 1,845735 | 762.342 | |
| 2021-12-28 | HU0000706726 | 1,835207 | 757.494 | |
| 2021-12-27 | HU0000706726 | 1,824597 | 734.116 | |
| 2021-12-23 | HU0000706726 | 1,825707 | 734.562 | |
| 2021-12-22 | HU0000706726 | 1,813994 | 733.238 | |
| 2021-12-21 | HU0000706726 | 1,813667 | 747.584 | |
| 2021-12-20 | HU0000706726 | 1,827696 | 772.428 | |
| 2021-12-17 | HU0000706726 | 1,821384 | 769.761 | |
| 2021-12-16 | HU0000706726 | 1,820891 | 769.554 | |
| 2021-12-15 | HU0000706726 | 1,819119 | 757.687 | |
| 2021-12-14 | HU0000706726 | 1,821591 | 737.619 | |
| 2021-12-13 | HU0000706726 | 1,834691 | 742.923 | |
| 2021-12-11 | HU0000706726 | 1,841425 | 745.650 | |
| 2021-12-10 | HU0000706726 | 1,841425 | 745.650 | |
| 2021-12-09 | HU0000706726 | 1,829297 | 759.971 | |
| 2021-12-08 | HU0000706726 | 1,833046 | 761.530 | |
| 2021-12-07 | HU0000706726 | 1,815271 | 754.046 | |
| 2021-12-06 | HU0000706726 | 1,807241 | 740.877 | |
| 2021-12-03 | HU0000706726 | 1,804490 | 739.749 | |
| 2021-12-02 | HU0000706726 | 1,803485 | 724.938 | |
| 2021-12-01 | HU0000706726 | 1,808376 | 745.602 | |
| 2021-11-30 | HU0000706726 | 1,802032 | 742.989 | |
| 2021-11-29 | HU0000706726 | 1,831917 | 769.524 | |
| 2021-11-26 | HU0000706726 | 1,837340 | 752.655 | |
| 2021-11-25 | HU0000706726 | 1,857369 | 720.862 | |
| 2021-11-24 | HU0000706726 | 1,857691 | 720.288 | |
| 2021-11-23 | HU0000706726 | 1,844970 | 715.356 | |
| 2021-11-22 | HU0000706726 | 1,850661 | 738.066 | |
| 2021-11-19 | HU0000706726 | 1,849471 | 737.591 | |
| 2021-11-18 | HU0000706726 | 1,843358 | 735.155 | |
| 2021-11-17 | HU0000706726 | 1,852206 | 738.684 | |
| 2021-11-16 | HU0000706726 | 1,847802 | 717.928 | |
| 2021-11-15 | HU0000706726 | 1,831409 | 711.559 | |
| 2021-11-12 | HU0000706726 | 1,832352 | 711.926 | |
| 2021-11-11 | HU0000706726 | 1,828672 | 729.485 | |
| 2021-11-10 | HU0000706726 | 1,820221 | 745.990 | |
| 2021-11-09 | HU0000706726 | 1,818590 | 745.226 | |
| 2021-11-08 | HU0000706726 | 1,825064 | 747.878 | |
| 2021-11-05 | HU0000706726 | 1,829668 | 730.268 | |
| 2021-11-04 | HU0000706726 | 1,818371 | 725.759 | |
| 2021-11-03 | HU0000706726 | 1,807925 | 721.590 | |
| 2021-11-02 | HU0000706726 | 1,806232 | 739.789 | |
| 2021-10-29 | HU0000706726 | 1,816657 | 744.061 | |
| 2021-10-28 | HU0000706726 | 1,815177 | 743.455 | |
| 2021-10-27 | HU0000706726 | 1,817944 | 725.589 | |
| 2021-10-26 | HU0000706726 | 1,813468 | 723.802 | |
| 2021-10-25 | HU0000706726 | 1,805141 | 710.480 | |
| 2021-10-22 | HU0000706726 | 1,805880 | 729.763 | |
| 2021-10-21 | HU0000706726 | 1,802429 | 728.369 | |
| 2021-10-20 | HU0000706726 | 1,803589 | 728.839 | |
| 2021-10-19 | HU0000706726 | 1,801426 | 731.975 | |
| 2021-10-18 | HU0000706726 | 1,806346 | 714.975 | |
| 2021-10-15 | HU0000706726 | 1,804265 | 700.152 | |
| 2021-10-14 | HU0000706726 | 1,795317 | 699.831 | |
| 2021-10-13 | HU0000706726 | 1,795071 | 718.811 | |
| 2021-10-12 | HU0000706726 | 1,786672 | 715.450 | |
| 2021-10-11 | HU0000706726 | 1,782248 | 713.678 | |
| 2021-10-08 | HU0000706726 | 1,787616 | 699.153 | |
| 2021-10-07 | HU0000706726 | 1,795822 | 719.282 | |
| 2021-10-06 | HU0000706726 | 1,782619 | 713.994 | |
| 2021-10-05 | HU0000706726 | 1,782396 | 733.497 | |
| 2021-10-04 | HU0000706726 | 1,785688 | 734.853 | |
| 2021-10-01 | HU0000706726 | 1,786780 | 735.303 | |
| 2021-09-30 | HU0000706726 | 1,796730 | 724.781 | |
| 2021-09-29 | HU0000706726 | 1,788613 | 721.507 | |
| 2021-09-28 | HU0000706726 | 1,798282 | 725.407 | |
| 2021-09-27 | HU0000706726 | 1,808571 | 748.658 | |
| 2021-09-24 | HU0000706726 | 1,793244 | 757.945 | |
| 2021-09-23 | HU0000706726 | 1,801594 | 765.645 | |
| 2021-09-22 | HU0000706726 | 1,798864 | 775.859 | |
| 2021-09-21 | HU0000706726 | 1,798991 | 802.722 | |
| 2021-09-20 | HU0000706726 | 1,814303 | 809.555 | |
| 2021-09-17 | HU0000706726 | 1,814442 | 809.617 | |
| 2021-09-16 | HU0000706726 | 1,814121 | 829.124 | |
| 2021-09-15 | HU0000706726 | 1,817961 | 830.879 | |
| 2021-09-14 | HU0000706726 | 1,820231 | 831.917 | |
| 2021-09-13 | HU0000706726 | 1,830543 | 816.631 | |
| 2021-09-10 | HU0000706726 | 1,819213 | 811.576 | |
| 2021-09-09 | HU0000706726 | 1,822739 | 818.887 | |
| 2021-09-08 | HU0000706726 | 1,832949 | 843.474 | |
| 2021-09-07 | HU0000706726 | 1,838905 | 847.126 | |
| 2021-09-06 | HU0000706726 | 1,841406 | 848.281 | |
| 2021-09-03 | HU0000706726 | 1,832340 | 844.104 | |
| 2021-09-02 | HU0000706726 | 1,832804 | 824.320 | |
| 2021-09-01 | HU0000706726 | 1,830513 | 823.290 | |
| 2021-08-31 | HU0000706726 | 1,831320 | 803.354 | |
| 2021-08-30 | HU0000706726 | 1,826902 | 800.918 | |
| 2021-08-27 | HU0000706726 | 1,829917 | 822.377 | |
| 2021-08-26 | HU0000706726 | 1,812361 | 823.296 | |
| 2021-08-25 | HU0000706726 | 1,815443 | 828.230 | |
| 2021-08-24 | HU0000706726 | 1,817144 | 809.009 | |
| 2021-08-23 | HU0000706726 | 1,814725 | 818.840 | |
| 2021-08-19 | HU0000706726 | 1,817331 | 831.532 | |
| 2021-08-18 | HU0000706726 | 1,821312 | 833.356 | |
| 2021-08-17 | HU0000706726 | 1,814639 | 830.303 | |
| 2021-08-16 | HU0000706726 | 1,819583 | 822.317 | |
| 2021-08-13 | HU0000706726 | 1,823900 | 824.268 | |
| 2021-08-12 | HU0000706726 | 1,827221 | 845.698 | |
| 2021-08-11 | HU0000706726 | 1,829462 | 846.737 | |
| 2021-08-10 | HU0000706726 | 1,835810 | 864.272 | |
| 2021-08-09 | HU0000706726 | 1,833502 | 843.086 | |
| 2021-08-06 | HU0000706726 | 1,827809 | 840.468 | |
| 2021-08-05 | HU0000706726 | 1,829405 | 847.245 | |
| 2021-08-04 | HU0000706726 | 1,824843 | 865.165 | |
| 2021-08-03 | HU0000706726 | 1,822586 | 864.095 | |
| 2021-08-02 | HU0000706726 | 1,817683 | 861.773 | |
| 2021-07-30 | HU0000706726 | 1,809862 | 858.065 | |
| 2021-07-29 | HU0000706726 | 1,821557 | 843.610 | |
| 2021-07-28 | HU0000706726 | 1,822051 | 843.839 | |
| 2021-07-27 | HU0000706726 | 1,823768 | 844.636 | |
| 2021-07-26 | HU0000706726 | 1,812583 | 839.456 | |
| 2021-07-23 | HU0000706726 | 1,815686 | 833.894 | |
| 2021-07-22 | HU0000706726 | 1,813312 | 832.804 | |
| 2021-07-21 | HU0000706726 | 1,814306 | 833.601 | |
| 2021-07-20 | HU0000706726 | 1,815401 | 832.107 | |
| 2021-07-19 | HU0000706726 | 1,820859 | 831.610 | |
| 2021-07-16 | HU0000706726 | 1,835001 | 838.069 | |
| 2021-07-15 | HU0000706726 | 1,827999 | 834.871 | |
| 2021-07-14 | HU0000706726 | 1,836112 | 838.576 | |
| 2021-07-13 | HU0000706726 | 1,832611 | 836.977 | |
| 2021-07-12 | HU0000706726 | 1,822219 | 832.231 | |
| 2021-07-09 | HU0000706726 | 1,823042 | 866.771 | |
| 2021-07-08 | HU0000706726 | 1,824790 | 866.004 | |
| 2021-07-07 | HU0000706726 | 1,827205 | 867.051 | |
| 2021-07-06 | HU0000706726 | 1,829149 | 844.748 | |
| 2021-07-05 | HU0000706726 | 1,826018 | 843.303 | |
| 2021-07-02 | HU0000706726 | 1,815598 | 838.492 | |
| 2021-07-01 | HU0000706726 | 1,808929 | 855.490 | |
| 2021-06-30 | HU0000706726 | 1,813684 | 856.741 | |
| 2021-06-29 | HU0000706726 | 1,813116 | 856.472 | |
| 2021-06-28 | HU0000706726 | 1,815390 | 856.922 | |
| 2021-06-25 | HU0000706726 | 1,805435 | 852.223 | |
| 2021-06-24 | HU0000706726 | 1,811556 | 865.553 | |
| 2021-06-23 | HU0000706726 | 1,807818 | 878.847 | |
| 2021-06-22 | HU0000706726 | 1,801818 | 854.433 | |
| 2021-06-21 | HU0000706726 | 1,809327 | 857.994 | |
| 2021-06-18 | HU0000706726 | 1,802211 | 854.621 | |
| 2021-06-17 | HU0000706726 | 1,815305 | 880.892 | |
| 2021-06-16 | HU0000706726 | 1,798998 | 846.387 | |
| 2021-06-15 | HU0000706726 | 1,808763 | 847.585 | |
| 2021-06-14 | HU0000706726 | 1,810492 | 848.395 | |
| 2021-06-11 | HU0000706726 | 1,809939 | 828.138 | |
| 2021-06-10 | HU0000706726 | 1,809025 | 827.721 | |
| 2021-06-09 | HU0000706726 | 1,797187 | 822.305 | |
| 2021-06-08 | HU0000706726 | 1,790497 | 809.145 | |
| 2021-06-07 | HU0000706726 | 1,789233 | 808.576 | |
| 2021-06-04 | HU0000706726 | 1,782919 | 806.785 | |
| 2021-06-03 | HU0000706726 | 1,762788 | 796.676 | |
| 2021-06-02 | HU0000706726 | 1,763704 | 783.323 | |
| 2021-06-01 | HU0000706726 | 1,753980 | 779.004 | |
| 2021-05-31 | HU0000706726 | 1,755144 | 778.720 | |
| 2021-05-28 | HU0000706726 | 1,748676 | 775.851 | |
| 2021-05-27 | HU0000706726 | 1,753740 | 790.479 | |
| 2021-05-26 | HU0000706726 | 1,749148 | 788.409 | |
| 2021-05-25 | HU0000706726 | 1,738198 | 783.474 | |
| 2021-05-21 | HU0000706726 | 1,734224 | 781.684 | |
| 2021-05-20 | HU0000706726 | 1,736322 | 782.630 | |
| 2021-05-19 | HU0000706726 | 1,734225 | 776.690 | |
| 2021-05-18 | HU0000706726 | 1,720278 | 770.444 | |
| 2021-05-17 | HU0000706726 | 1,718222 | 753.524 | |
| 2021-05-14 | HU0000706726 | 1,737104 | 761.805 | |
| 2021-05-13 | HU0000706726 | 1,741810 | 763.869 | |
| 2021-05-12 | HU0000706726 | 1,749456 | 780.999 | |
| 2021-05-11 | HU0000706726 | 1,748033 | 780.365 | |
| 2021-05-10 | HU0000706726 | 1,740533 | 771.517 | |
| 2021-05-07 | HU0000706726 | 1,747042 | 774.303 | |
| 2021-05-06 | HU0000706726 | 1,754525 | 747.622 | |
| 2021-05-05 | HU0000706726 | 1,755570 | 748.068 | |
| 2021-05-04 | HU0000706726 | 1,754853 | 747.762 | |
| 2021-05-03 | HU0000706726 | 1,751835 | 746.476 | |
| 2021-04-30 | HU0000706726 | 1,744680 | 743.428 | |
| 2021-04-29 | HU0000706726 | 1,743935 | 743.112 | |
| 2021-04-28 | HU0000706726 | 1,746723 | 744.300 | |
| 2021-04-27 | HU0000706726 | 1,752345 | 746.196 | |
| 2021-04-26 | HU0000706726 | 1,750821 | 745.547 | |
| 2021-04-23 | HU0000706726 | 1,750165 | 745.268 | |
| 2021-04-22 | HU0000706726 | 1,754686 | 747.194 | |
| 2021-04-21 | HU0000706726 | 1,757052 | 748.202 | |
| 2021-04-20 | HU0000706726 | 1,749249 | 743.880 | |
| 2021-04-19 | HU0000706726 | 1,754182 | 745.978 | |
| 2021-04-16 | HU0000706726 | 1,760379 | 748.613 | |
| 2021-04-15 | HU0000706726 | 1,751673 | 759.254 | |
| 2021-04-14 | HU0000706726 | 1,751441 | 759.153 | |
| 2021-04-13 | HU0000706726 | 1,746154 | 756.862 | |
| 2021-04-12 | HU0000706726 | 1,752190 | 759.478 | |
| 2021-04-09 | HU0000706726 | 1,752440 | 759.588 | |
| 2021-04-08 | HU0000706726 | 1,746074 | 756.830 | |
| 2021-04-07 | HU0000706726 | 1,736807 | 751.117 | |
| 2021-04-06 | HU0000706726 | 1,726729 | 748.466 | |
| 2021-04-01 | HU0000706726 | 1,744639 | 756.229 | |
| 2021-03-31 | HU0000706726 | 1,742165 | 756.645 | |
| 2021-03-30 | HU0000706726 | 1,742395 | 756.745 | |
| 2021-03-29 | HU0000706726 | 1,741040 | 756.156 | |
| 2021-03-26 | HU0000706726 | 1,732749 | 752.557 | |
| 2021-03-25 | HU0000706726 | 1,713385 | 744.147 | |
| 2021-03-24 | HU0000706726 | 1,716603 | 743.348 | |
| 2021-03-23 | HU0000706726 | 1,711467 | 741.123 | |
| 2021-03-22 | HU0000706726 | 1,716629 | 743.359 | |
| 2021-03-19 | HU0000706726 | 1,716993 | 743.516 | |
| 2021-03-18 | HU0000706726 | 1,714096 | 742.262 | |
| 2021-03-17 | HU0000706726 | 1,717081 | 743.554 | |
| 2021-03-16 | HU0000706726 | 1,713600 | 742.047 | |
| 2021-03-12 | HU0000706726 | 1,696663 | 734.713 | |
| 2021-03-11 | HU0000706726 | 1,683171 | 728.870 | |
| 2021-03-10 | HU0000706726 | 1,684954 | 729.642 | |
| 2021-03-09 | HU0000706726 | 1,675729 | 725.549 | |
| 2021-03-08 | HU0000706726 | 1,681472 | 728.035 | |
| 2021-03-05 | HU0000706726 | 1,676161 | 725.737 | |
| 2021-03-04 | HU0000706726 | 1,693619 | 733.297 | |
| 2021-03-03 | HU0000706726 | 1,686673 | 729.790 | |
| 2021-03-02 | HU0000706726 | 1,695302 | 733.523 | |
| 2021-03-01 | HU0000706726 | 1,693276 | 732.646 | |
| 2021-02-26 | HU0000706726 | 1,712555 | 740.988 | |
| 2021-02-25 | HU0000706726 | 1,691945 | 730.073 | |
| 2021-02-24 | HU0000706726 | 1,689507 | 729.020 | |
| 2021-02-23 | HU0000706726 | 1,685230 | 727.175 | |
| 2021-02-22 | HU0000706726 | 1,688700 | 728.672 | |
| 2021-02-19 | HU0000706726 | 1,680209 | 715.011 | |
| 2021-02-18 | HU0000706726 | 1,682342 | 715.919 | |
| 2021-02-17 | HU0000706726 | 1,694268 | 726.699 | |
| 2021-02-16 | HU0000706726 | 1,685279 | 722.843 | |
| 2021-02-15 | HU0000706726 | 1,680792 | 720.919 | |
| 2021-02-12 | HU0000706726 | 1,682754 | 721.437 | |
| 2021-02-11 | HU0000706726 | 1,679822 | 724.749 | |
| 2021-02-10 | HU0000706726 | 1,679384 | 697.050 | |
| 2021-02-09 | HU0000706726 | 1,673921 | 689.684 | |
| 2021-02-08 | HU0000706726 | 1,671733 | 688.782 | |
| 2021-02-05 | HU0000706726 | 1,673410 | 689.473 | |
| 2021-02-04 | HU0000706726 | 1,670195 | 688.149 | |
| 2021-02-03 | HU0000706726 | 1,651863 | 680.596 | |
| 2021-02-02 | HU0000706726 | 1,647623 | 665.879 | |
| 2021-02-01 | HU0000706726 | 1,639750 | 662.697 | |
| 2021-01-29 | HU0000706726 | 1,626749 | 655.443 | |
| 2021-01-28 | HU0000706726 | 1,638039 | 656.995 | |
| 2021-01-27 | HU0000706726 | 1,634474 | 655.565 | |
| 2021-01-26 | HU0000706726 | 1,643329 | 672.090 | |
| 2021-01-25 | HU0000706726 | 1,640472 | 660.923 | |
| 2021-01-22 | HU0000706726 | 1,636107 | 659.165 | |
| 2021-01-21 | HU0000706726 | 1,643617 | 662.194 | |
| 2021-01-20 | HU0000706726 | 1,646060 | 663.180 | |
| 2021-01-19 | HU0000706726 | 1,633675 | 650.293 | |
| 2021-01-18 | HU0000706726 | 1,631905 | 629.589 | |
| 2021-01-15 | HU0000706726 | 1,627950 | 632.478 | |
| 2021-01-14 | HU0000706726 | 1,627428 | 632.279 | |
| 2021-01-13 | HU0000706726 | 1,621323 | 2.253.840.000 | |
| 2021-01-12 | HU0000706726 | 1,624085 | 624.464 | |
| 2021-01-11 | HU0000706726 | 1,639121 | 630.247 | |
| 2021-01-08 | HU0000706726 | 1,624753 | 624.722 | |
| 2021-01-07 | HU0000706726 | 1,627552 | 621.938 | |
| 2021-01-06 | HU0000706726 | 1,613115 | 620.404 | |
| 2021-01-05 | HU0000706726 | 1,617967 | 612.271 | |
| 2021-01-04 | HU0000706726 | 1,624845 | 614.874 | |
| 2020-12-31 | HU0000706726 | 1,628077 | 612.102 | |
| 2020-12-30 | HU0000706726 | 1,628494 | 609.260 | |
| 2020-12-29 | HU0000706726 | 1,625808 | 594.417 | |
| 2020-12-28 | HU0000706726 | 1,612437 | 589.528 | |
| 2020-12-23 | HU0000706726 | 1,598732 | 584.517 | |
| 2020-12-22 | HU0000706726 | 1,593274 | 595.364 | |
| 2020-12-21 | HU0000706726 | 1,604856 | 589.693 | |
| 2020-12-18 | HU0000706726 | 1,615292 | 590.528 | |
| 2020-12-17 | HU0000706726 | 1,620369 | 592.384 | |
| 2020-12-16 | HU0000706726 | 1,623628 | 593.579 | |
| 2020-12-15 | HU0000706726 | 1,611807 | 589.257 | |
| 2020-12-14 | HU0000706726 | 1,605374 | 579.290 | |
| 2020-12-12 | HU0000706726 | 1,602173 | 2.162.520.000 | |
| 2020-12-11 | HU0000706726 | 1,602173 | 578.135 | |
| 2020-12-10 | HU0000706726 | 1,603725 | 578.696 | |
| 2020-12-09 | HU0000706726 | 1,603602 | 597.415 | |
| 2020-12-08 | HU0000706726 | 1,601446 | 594.514 | |
| 2020-12-07 | HU0000706726 | 1,616218 | 599.998 | |
| 2020-12-04 | HU0000706726 | 1,610293 | 597.800 | |
| 2020-12-03 | HU0000706726 | 1,596938 | 598.221 | |
| 2020-12-02 | HU0000706726 | 1,609695 | 602.292 | |
| 2020-12-01 | HU0000706726 | 1,617114 | 605.068 | |
| 2020-11-30 | HU0000706726 | 1,632715 | 610.905 | |
| 2020-11-27 | HU0000706726 | 1,645967 | 615.863 | |
| 2020-11-26 | HU0000706726 | 1,634002 | 611.388 | |
| 2020-11-25 | HU0000706726 | 1,627141 | 608.821 | |
| 2020-11-24 | HU0000706726 | 1,632440 | 606.804 | |
| 2020-11-23 | HU0000706726 | 1,632007 | 606.643 | |
| 2020-11-20 | HU0000706726 | 1,634442 | 607.548 | |
| 2020-11-19 | HU0000706726 | 1,635421 | 607.912 | |
| 2020-11-18 | HU0000706726 | 1,639157 | 609.301 | |
| 2020-11-17 | HU0000706726 | 1,618713 | 602.207 | |
| 2020-11-16 | HU0000706726 | 1,612647 | 621.082 | |
| 2020-11-13 | HU0000706726 | 1,618649 | 623.395 | |
| 2020-11-12 | HU0000706726 | 1,627578 | 626.834 | |
| 2020-11-11 | HU0000706726 | 1,635367 | 624.834 | |
| 2020-11-10 | HU0000706726 | 1,613997 | 616.669 | |
| 2020-11-09 | HU0000706726 | 1,591130 | 607.934 | |
| 2020-11-06 | HU0000706726 | 1,584162 | 605.272 | |
| 2020-11-05 | HU0000706726 | 1,594818 | 608.846 | |
| 2020-11-04 | HU0000706726 | 1,542306 | 588.798 | |
| 2020-11-03 | HU0000706726 | 1,531079 | 572.174 | |
| 2020-11-02 | HU0000706726 | 1,525422 | 572.528 | |
| 2020-10-30 | HU0000706726 | 1,531076 | 582.928 | |
| 2020-10-29 | HU0000706726 | 1,524761 | 581.507 | |
| 2020-10-28 | HU0000706726 | 1,529289 | 583.236 | |
| 2020-10-27 | HU0000706726 | 1,537816 | 585.990 | |
| 2020-10-26 | HU0000706726 | 1,547366 | 578.702 | |
| 2020-10-22 | HU0000706726 | 1,547294 | 578.676 | |
| 2020-10-21 | HU0000706726 | 1,539276 | 570.674 | |
| 2020-10-20 | HU0000706726 | 1,556048 | 576.892 | |
| 2020-10-19 | HU0000706726 | 1,562454 | 579.267 | |
| 2020-10-16 | HU0000706726 | 1,571995 | 595.146 | |
| 2020-10-15 | HU0000706726 | 1,577863 | 600.924 | |
| 2020-10-14 | HU0000706726 | 1,586838 | 607.594 | |
| 2020-10-13 | HU0000706726 | 1,580879 | 605.312 | |
| 2020-10-12 | HU0000706726 | 1,569468 | 600.943 | |
| 2020-10-09 | HU0000706726 | 1,572112 | 602.869 | |
| 2020-10-08 | HU0000706726 | 1,577310 | 604.862 | |
| 2020-10-07 | HU0000706726 | 1,584439 | 607.596 | |
| 2020-10-06 | HU0000706726 | 1,580209 | 605.974 | |
| 2020-10-05 | HU0000706726 | 1,571792 | 592.748 | |
| 2020-10-02 | HU0000706726 | 1,563094 | 589.468 | |
| 2020-10-01 | HU0000706726 | 1,562004 | 589.057 | |
| 2020-09-30 | HU0000706726 | 1,564507 | 590.001 | |
| 2020-09-29 | HU0000706726 | 1,572593 | 593.050 | |
| 2020-09-28 | HU0000706726 | 1,572205 | 592.905 | |
| 2020-09-25 | HU0000706726 | 1,554543 | 586.244 | |
| 2020-09-24 | HU0000706726 | 1,552279 | 573.202 | |
| 2020-09-23 | HU0000706726 | 1,572080 | 578.717 | |
| 2020-09-22 | HU0000706726 | 1,567960 | 581.367 | |
| 2020-09-21 | HU0000706726 | 1,564016 | 579.904 | |
| 2020-09-18 | HU0000706726 | 1,573660 | 583.480 | |
| 2020-09-17 | HU0000706726 | 1,577643 | 584.957 | |
| 2020-09-16 | HU0000706726 | 1,565298 | 2.132.420.000 | |
| 2020-09-15 | HU0000706726 | 1,560272 | 578.516 | |
| 2020-09-14 | HU0000706726 | 1,541106 | 571.410 | |
| 2020-09-11 | HU0000706726 | 1,539464 | 2.075.790.000 | |
| 2020-09-10 | HU0000706726 | 1,549401 | 574.486 | |
| 2020-09-09 | HU0000706726 | 1,556955 | 577.286 | |
| 2020-09-08 | HU0000706726 | 1,556247 | 579.079 | |
| 2020-09-07 | HU0000706726 | 1,558486 | 579.913 | |
| 2020-09-04 | HU0000706726 | 1,556097 | 579.024 | |
| 2020-09-03 | HU0000706726 | 1,559389 | 580.249 | |
| 2020-09-02 | HU0000706726 | 1,555085 | 579.406 | |
| 2020-09-01 | HU0000706726 | 1,541699 | 574.420 | |
| 2020-08-31 | HU0000706726 | 1,547500 | 576.583 | |
| 2020-08-29 | HU0000706726 | 1,546810 | 574.428 | |
| 2020-08-28 | HU0000706726 | 1,546810 | 574.428 | |
| 2020-08-27 | HU0000706726 | 1,543891 | 570.844 | |
| 2020-08-26 | HU0000706726 | 1,547710 | 580.653 | |
| 2020-08-25 | HU0000706726 | 1,554233 | 583.100 | |
| 2020-08-24 | HU0000706726 | 1,545985 | 576.257 | |
| 2020-08-19 | HU0000706726 | 1,529747 | 569.906 | |
| 2020-08-18 | HU0000706726 | 1,523259 | 567.488 | |
| 2020-08-17 | HU0000706726 | 1,524463 | 567.937 | |
| 2020-08-14 | HU0000706726 | 1,532085 | 570.777 | |
| 2020-08-13 | HU0000706726 | 1,534716 | 570.254 | |
| 2020-08-12 | HU0000706726 | 1,540873 | 572.542 | |
| 2020-08-11 | HU0000706726 | 1,539395 | 576.468 | |
| 2020-08-10 | HU0000706726 | 1,526012 | 583.648 | |
| 2020-08-07 | HU0000706726 | 1,519159 | 583.029 | |
| 2020-08-06 | HU0000706726 | 1,518882 | 582.922 | |
| 2020-08-05 | HU0000706726 | 1,519653 | 583.218 | |
| 2020-08-04 | HU0000706726 | 1,520362 | 571.344 | |
| 2020-08-03 | HU0000706726 | 1,514256 | 569.050 | |
| 2020-07-31 | HU0000706726 | 1,507847 | 566.641 | |
| 2020-07-30 | HU0000706726 | 1,515813 | 569.635 | |
| 2020-07-29 | HU0000706726 | 1,519561 | 571.044 | |
| 2020-07-28 | HU0000706726 | 1,511918 | 568.171 | |
| 2020-07-27 | HU0000706726 | 1,520321 | 571.329 | |
| 2020-07-24 | HU0000706726 | 1,523965 | 573.695 | |
| 2020-07-23 | HU0000706726 | 1,527748 | 575.119 | |
| 2020-07-22 | HU0000706726 | 1,531620 | 578.350 | |
| 2020-07-21 | HU0000706726 | 1,545163 | 583.464 | |
| 2020-07-20 | HU0000706726 | 1,533276 | 578.976 | |
| 2020-07-17 | HU0000706726 | 1,536466 | 580.180 | |
| 2020-07-16 | HU0000706726 | 1,545244 | 583.495 | |
| 2020-07-15 | HU0000706726 | 1,557371 | 606.261 | |
| 2020-07-14 | HU0000706726 | 1,546104 | 601.875 | |
| 2020-07-13 | HU0000706726 | 1,560853 | 607.617 | |
| 2020-07-10 | HU0000706726 | 1,559873 | 607.235 | |
| 2020-07-09 | HU0000706726 | 1,567341 | 601.665 | |
| 2020-07-08 | HU0000706726 | 1,574199 | 606.444 | |
| 2020-07-07 | HU0000706726 | 1,580442 | 596.519 | |
| 2020-07-06 | HU0000706726 | 1,592288 | 609.469 | |
| 2020-07-03 | HU0000706726 | 1,593354 | 609.877 | |
| 2020-07-02 | HU0000706726 | 1,586061 | 607.085 | |
| 2020-07-01 | HU0000706726 | 1,563472 | 598.441 | |
| 2020-06-30 | HU0000706726 | 1,555922 | 595.551 | |
| 2020-06-29 | HU0000706726 | 1,575154 | 593.526 | |
| 2020-06-26 | HU0000706726 | 1,568947 | 591.187 | |
| 2020-06-25 | HU0000706726 | 1,587354 | 628.462 | |
| 2020-06-24 | HU0000706726 | 1,577940 | 624.735 | |
| 2020-06-23 | HU0000706726 | 1,583957 | 627.117 | |
| 2020-06-22 | HU0000706726 | 1,596166 | 631.951 | |
| 2020-06-19 | HU0000706726 | 1,602448 | 634.438 | |
| 2020-06-18 | HU0000706726 | 1,606182 | 635.916 | |
| 2020-06-17 | HU0000706726 | 1,601872 | 621.763 | |
| 2020-06-16 | HU0000706726 | 1,556645 | 604.713 | |
| 2020-06-15 | HU0000706726 | 1,572290 | 610.791 | |
| 2020-06-12 | HU0000706726 | 1,577047 | 625.088 | |
| 2020-06-11 | HU0000706726 | 1,602305 | 635.099 | |
| 2020-06-10 | HU0000706726 | 1,623313 | 641.428 | |
| 2020-06-09 | HU0000706726 | 1,635233 | 646.138 | |
| 2020-06-08 | HU0000706726 | 1,609473 | 623.252 | |
| 2020-06-05 | HU0000706726 | 1,586952 | 614.531 | |
| 2020-06-04 | HU0000706726 | 1,590606 | 615.946 | |
| 2020-06-03 | HU0000706726 | 1,593825 | 630.960 | |
| 2020-06-02 | HU0000706726 | 1,587603 | 636.881 | |
| 2020-05-29 | HU0000706726 | 1,543746 | 619.288 | |
| 2020-05-28 | HU0000706726 | 1,551564 | 622.424 | |
| 2020-05-27 | HU0000706726 | 1,560290 | 625.924 | |
| 2020-05-26 | HU0000706726 | 1,560650 | 613.624 | |
| 2020-05-25 | HU0000706726 | 1,533664 | 663.368 | |
| 2020-05-22 | HU0000706726 | 1,524951 | 659.599 | |
| 2020-05-21 | HU0000706726 | 1,537197 | 656.777 | |
| 2020-05-20 | HU0000706726 | 1,538845 | 656.984 | |
| 2020-05-19 | HU0000706726 | 1,536994 | 656.193 | |
| 2020-05-18 | HU0000706726 | 1,512030 | 643.537 | |
| 2020-05-15 | HU0000706726 | 1,504035 | 652.583 | |
| 2020-05-14 | HU0000706726 | 1,517631 | 658.643 | |
| 2020-05-13 | HU0000706726 | 1,541553 | 669.025 | |
| 2020-05-12 | HU0000706726 | 1,563718 | 678.646 | |
| 2020-05-11 | HU0000706726 | 1,581718 | 673.366 | |
| 2020-05-08 | HU0000706726 | 1,547678 | 616.876 | |
| 2020-05-07 | HU0000706726 | 1,565992 | 624.178 | |
| 2020-05-06 | HU0000706726 | 1,565344 | 623.921 | |
| 2020-05-05 | HU0000706726 | 1,558495 | 640.417 | |
| 2020-05-04 | HU0000706726 | 1,541964 | 633.425 | |
| 2020-04-30 | HU0000706726 | 1,539637 | 632.471 | |
| 2020-04-29 | HU0000706726 | 1,541940 | 633.417 | |
| 2020-04-28 | HU0000706726 | 1,539422 | 611.417 | |
| 2020-04-27 | HU0000706726 | 1,528965 | 607.265 | |
| 2020-04-24 | HU0000706726 | 1,526084 | 585.925 | |
| 2020-04-23 | HU0000706726 | 1,525780 | 589.404 | |
| 2020-04-22 | HU0000706726 | 1,502289 | 549.332 | |
| 2020-04-21 | HU0000706726 | 1,509039 | 551.801 | |
| 2020-04-20 | HU0000706726 | 1,530481 | 559.645 | |
| 2020-04-17 | HU0000706726 | 1,536372 | 551.711 | |
| 2020-04-16 | HU0000706726 | 1,502898 | 545.009 | |
| 2020-04-15 | HU0000706726 | 1,506036 | 546.217 | |
| 2020-04-14 | HU0000706726 | 1,514552 | 549.305 | |
| 2020-04-09 | HU0000706726 | 1,476904 | 543.744 | |
| 2020-04-08 | HU0000706726 | 1,474339 | 549.033 | |
| 2020-04-07 | HU0000706726 | 1,482519 | 539.318 | |
| 2020-04-06 | HU0000706726 | 1,402489 | 510.587 | |
| 2020-04-03 | HU0000706726 | 1,419892 | 509.142 | |
| 2020-04-02 | HU0000706726 | 1,439170 | 528.822 | |
| 2020-04-01 | HU0000706726 | 1,439734 | 526.782 | |
| 2020-03-31 | HU0000706726 | 1,443153 | 535.618 | |
| 2020-03-30 | HU0000706726 | 1,418634 | 520.521 | |
| 2020-03-27 | HU0000706726 | 1,423846 | 519.517 | |
| 2020-03-26 | HU0000706726 | 1,437996 | 523.212 | |
| 2020-03-25 | HU0000706726 | 1,448942 | 506.525 | |
| 2020-03-24 | HU0000706726 | 1,285065 | 449.237 | |
| 2020-03-23 | HU0000706726 | 1,352494 | 472.809 | |
| 2020-03-20 | HU0000706726 | 1,350564 | 472.134 | |
| 2020-03-19 | HU0000706726 | 1,380097 | 503.853 | |
| 2020-03-18 | HU0000706726 | 1,394139 | 509.434 | |
| 2020-03-17 | HU0000706726 | 1,430544 | 529.224 | |
| 2020-03-16 | HU0000706726 | 1,466717 | 528.443 | |
| 2020-03-13 | HU0000706726 | 1,498908 | 540.041 | |
| 2020-03-12 | HU0000706726 | 1,651247 | 601.870 | |
| 2020-03-11 | HU0000706726 | 1,678386 | 611.762 | |
| 2020-03-10 | HU0000706726 | 1,682326 | 794.416 | |
| 2020-03-09 | HU0000706726 | 1,683169 | 808.482 | |
| 2020-03-06 | HU0000706726 | 1,769262 | 849.835 | |
| 2020-03-05 | HU0000706726 | 1,779204 | 853.612 | |
| 2020-03-04 | HU0000706726 | 1,758525 | 829.412 | |
| 2020-03-03 | HU0000706726 | 1,744528 | 823.771 | |
| 2020-03-02 | HU0000706726 | 1,743453 | 825.656 | |
| 2020-02-28 | HU0000706726 | 1,786153 | 858.130 | |
| 2020-02-27 | HU0000706726 | 1,831224 | 883.220 | |
| 2020-02-26 | HU0000706726 | 1,844693 | 891.181 | |
| 2020-02-25 | HU0000706726 | 1,880382 | 922.807 | |
| 2020-02-24 | HU0000706726 | 1,885998 | 925.563 | |
| 2020-02-21 | HU0000706726 | 1,897499 | 889.212 | |
| 2020-02-20 | HU0000706726 | 1,910894 | 895.491 | |
| 2020-02-19 | HU0000706726 | 1,914426 | 892.147 | |
| 2020-02-18 | HU0000706726 | 1,912140 | 926.831 | |
| 2020-02-17 | HU0000706726 | 1,911713 | 926.624 | |
| 2020-02-14 | HU0000706726 | 1,914822 | 949.068 | |
| 2020-02-13 | HU0000706726 | 1,907270 | 939.428 | |
| 2020-02-12 | HU0000706726 | 1,891385 | 931.603 | |
| 2020-02-11 | HU0000706726 | 1,890131 | 930.986 | |
| 2020-02-10 | HU0000706726 | 1,879618 | 925.808 | |
| 2020-02-07 | HU0000706726 | 1,879794 | 925.894 | |
| 2020-02-06 | HU0000706726 | 1,877101 | 924.568 | |
| 2020-02-05 | HU0000706726 | 1,862792 | 917.520 | |
| 2020-02-04 | HU0000706726 | 1,850714 | 911.571 | |
| 2020-02-03 | HU0000706726 | 1,842797 | 907.674 | |
| 2020-01-31 | HU0000706726 | 1,859424 | 918.974 | |
| 2020-01-30 | HU0000706726 | 1,860629 | 918.672 | |
| 2020-01-29 | HU0000706726 | 1,866993 | 889.889 | |
| 2020-01-28 | HU0000706726 | 1,867483 | 898.577 | |
| 2020-01-27 | HU0000706726 | 1,872262 | 880.880 | |
| 2020-01-24 | HU0000706726 | 1,871569 | 880.554 | |
| 2020-01-23 | HU0000706726 | 1,858514 | 879.361 | |
| 2020-01-22 | HU0000706726 | 1,862042 | 881.030 | |
| 2020-01-21 | HU0000706726 | 1,864979 | 882.122 | |
| 2020-01-20 | HU0000706726 | 1,863073 | 881.221 | |
| 2020-01-17 | HU0000706726 | 1,855786 | 877.774 | |
| 2020-01-16 | HU0000706726 | 1,845212 | 877.234 | |
| 2020-01-15 | HU0000706726 | 1,845641 | 877.488 | |
| 2020-01-14 | HU0000706726 | 1,848098 | 878.658 | |
| 2020-01-13 | HU0000706726 | 1,841397 | 870.474 | |
| 2020-01-10 | HU0000706726 | 1,844061 | 861.278 | |
| 2020-01-09 | HU0000706726 | 1,837826 | 860.549 | |
| 2020-01-08 | HU0000706726 | 1,831941 | 857.794 | |
| 2020-01-07 | HU0000706726 | 1,845353 | 865.144 | |
| 2020-01-06 | HU0000706726 | 1,842693 | 877.907 | |
| 2020-01-03 | HU0000706726 | 1,849461 | 878.133 | |
| 2020-01-02 | HU0000706726 | 1,842002 | 874.595 | |
| 2019-12-31 | HU0000706726 | 1,839203 | 873.266 | |
| 2019-12-30 | HU0000706726 | 1,836965 | 867.707 | |
| 2019-12-23 | HU0000706726 | 1,837384 | 877.864 | |
| 2019-12-20 | HU0000706726 | 1,828091 | 873.425 | |
| 2019-12-19 | HU0000706726 | 1,817970 | 868.591 | |
| 2019-12-18 | HU0000706726 | 1,818591 | 848.889 | |
| 2019-12-17 | HU0000706726 | 1,816268 | 833.518 | |
| 2019-12-16 | HU0000706726 | 1,820538 | 835.478 | |
| 2019-12-14 | HU0000706726 | 1,814765 | 825.682 | |
| 2019-12-13 | HU0000706726 | 1,814765 | 825.682 | |
| 2019-12-12 | HU0000706726 | 1,823933 | 824.855 | |
| 2019-12-11 | HU0000706726 | 1,826003 | 831.529 | |
| 2019-12-10 | HU0000706726 | 1,825402 | 848.279 | |
| 2019-12-09 | HU0000706726 | 1,832029 | 851.360 | |
| 2019-12-07 | HU0000706726 | 1,831746 | 828.684 | |
| 2019-12-06 | HU0000706726 | 1,831746 | 828.684 | |
| 2019-12-05 | HU0000706726 | 1,815959 | 815.542 | |
| 2019-12-04 | HU0000706726 | 1,820984 | 817.798 | |
| 2019-12-03 | HU0000706726 | 1,823426 | 816.107 | |
| 2019-12-02 | HU0000706726 | 1,840259 | 823.643 | |
| 2019-11-29 | HU0000706726 | 1,847111 | 826.710 | |
| 2019-11-28 | HU0000706726 | 1,847557 | 806.911 | |
| 2019-11-27 | HU0000706726 | 1,841116 | 804.098 | |
| 2019-11-26 | HU0000706726 | 1,832963 | 800.538 | |
| 2019-11-25 | HU0000706726 | 1,834436 | 816.051 | |
| 2019-11-22 | HU0000706726 | 1,828833 | 813.558 | |
| 2019-11-21 | HU0000706726 | 1,832707 | 815.284 | |
| 2019-11-20 | HU0000706726 | 1,837263 | 817.312 | |
| 2019-11-19 | HU0000706726 | 1,824281 | 800.754 | |
| 2019-11-18 | HU0000706726 | 1,815821 | 793.512 | |
| 2019-11-15 | HU0000706726 | 1,818667 | 794.758 | |
| 2019-11-14 | HU0000706726 | 1,806809 | 779.866 | |
| 2019-11-13 | HU0000706726 | 1,813177 | 771.721 | |
| 2019-11-12 | HU0000706726 | 1,825157 | 767.414 | |
| 2019-11-11 | HU0000706726 | 1,843271 | 756.136 | |
| 2019-11-08 | HU0000706726 | 1,862267 | 763.930 | |
| 2019-11-07 | HU0000706726 | 1,868654 | 666.553 | |
| 2019-11-06 | HU0000706726 | 1,872829 | 657.176 | |
| 2019-11-05 | HU0000706726 | 1,865995 | 653.279 | |
| 2019-11-04 | HU0000706726 | 1,864306 | 652.688 | |
| 2019-10-31 | HU0000706726 | 1,848523 | 647.162 | |
| 2019-10-30 | HU0000706726 | 1,845229 | 646.011 | |
| 2019-10-29 | HU0000706726 | 1,852053 | 647.102 | |
| 2019-10-28 | HU0000706726 | 1,844772 | 534.560 | |
| 2019-10-25 | HU0000706726 | 1,841774 | 533.691 | |
| 2019-10-24 | HU0000706726 | 1,839379 | 532.997 | |
| 2019-10-22 | HU0000706726 | 1,841696 | 533.668 | |
| 2019-10-21 | HU0000706726 | 1,833638 | 516.785 | |
| 2019-10-18 | HU0000706726 | 1,832112 | 516.355 | |
| 2019-10-17 | HU0000706726 | 1,838304 | 518.100 | |
| 2019-10-16 | HU0000706726 | 1,843905 | 517.182 | |
| 2019-10-15 | HU0000706726 | 1,827296 | 512.524 | |
| 2019-10-14 | HU0000706726 | 1,827478 | 512.575 | |
| 2019-10-11 | HU0000706726 | 1,829107 | 513.033 | |
| 2019-10-10 | HU0000706726 | 1,823056 | 487.097 | |
| 2019-10-09 | HU0000706726 | 1,830015 | 487.957 | |
| 2019-10-08 | HU0000706726 | 1,834627 | 489.189 | |
| 2019-10-07 | HU0000706726 | 1,839872 | 490.589 | |
| 2019-10-04 | HU0000706726 | 1,839065 | 504.126 | |
| 2019-10-03 | HU0000706726 | 1,831458 | 501.444 | |
| 2019-10-02 | HU0000706726 | 1,826678 | 500.135 | |
| 2019-10-01 | HU0000706726 | 1,831332 | 491.068 | |
| 2019-09-30 | HU0000706726 | 1,822968 | 488.825 | |
| 2019-09-27 | HU0000706726 | 1,827168 | 492.404 | |
| 2019-09-26 | HU0000706726 | 1,822354 | 500.952 | |
| 2019-09-25 | HU0000706726 | 1,814901 | 497.905 | |
| 2019-09-24 | HU0000706726 | 1,818790 | 499.040 | |
| 2019-09-23 | HU0000706726 | 1,822067 | 499.948 | |
| 2019-09-20 | HU0000706726 | 1,814143 | 487.477 | |
| 2019-09-19 | HU0000706726 | 1,803513 | 484.620 | |
| 2019-09-18 | HU0000706726 | 1,804216 | 484.809 | |
| 2019-09-17 | HU0000706726 | 1,810426 | 499.491 | |
| 2019-09-16 | HU0000706726 | 1,809214 | 499.157 | |
| 2019-09-13 | HU0000706726 | 1,802886 | 497.411 | |
| 2019-09-12 | HU0000706726 | 1,801132 | 496.929 | |
| 2019-09-11 | HU0000706726 | 1,803067 | 497.462 | |
| 2019-09-10 | HU0000706726 | 1,812850 | 497.033 | |
| 2019-09-09 | HU0000706726 | 1,814087 | 494.190 | |
| 2019-09-06 | HU0000706726 | 1,813604 | 495.702 | |
| 2019-09-05 | HU0000706726 | 1,816891 | 493.331 | |
| 2019-09-04 | HU0000706726 | 1,821825 | 495.682 | |
| 2019-09-03 | HU0000706726 | 1,789563 | 486.906 | |
| 2019-09-02 | HU0000706726 | 1,795824 | 475.071 | |
| 2019-08-30 | HU0000706726 | 1,789595 | 471.247 | |
| 2019-08-29 | HU0000706726 | 1,789068 | 498.025 | |
| 2019-08-28 | HU0000706726 | 1,790363 | 503.493 | |
| 2019-08-27 | HU0000706726 | 1,781615 | 501.035 | |
| 2019-08-26 | HU0000706726 | 1,789833 | 503.346 | |
| 2019-08-23 | HU0000706726 | 1,796794 | 504.306 | |
| 2019-08-22 | HU0000706726 | 1,794002 | 503.524 | |
| 2019-08-21 | HU0000706726 | 1,798260 | 494.487 | |
| 2019-08-16 | HU0000706726 | 1,788204 | 494.708 | |
| 2019-08-15 | HU0000706726 | 1,750631 | 484.314 | |
| 2019-08-14 | HU0000706726 | 1,752093 | 465.105 | |
| 2019-08-13 | HU0000706726 | 1,750433 | 473.949 | |
| 2019-08-12 | HU0000706726 | 1,769738 | 468.977 | |
| 2019-08-10 | HU0000706726 | 1,770202 | 469.104 | |
| 2019-08-09 | HU0000706726 | 1,770202 | 469.104 | |
| 2019-08-08 | HU0000706726 | 1,770316 | 469.134 | |
| 2019-08-07 | HU0000706726 | 1,755080 | 454.336 | |
| 2019-08-06 | HU0000706726 | 1,754586 | 454.208 | |
| 2019-08-05 | HU0000706726 | 1,766810 | 457.374 | |
| 2019-08-02 | HU0000706726 | 1,785546 | 462.228 | |
| 2019-08-01 | HU0000706726 | 1,792485 | 463.031 | |
| 2019-07-31 | HU0000706726 | 1,786545 | 463.623 | |
| 2019-07-30 | HU0000706726 | 1,782095 | 445.251 | |
| 2019-07-29 | HU0000706726 | 1,793191 | 448.023 | |
| 2019-07-26 | HU0000706726 | 1,801608 | 450.126 | |
| 2019-07-25 | HU0000706726 | 1,805997 | 440.855 | |
| 2019-07-24 | HU0000706726 | 1,806809 | 441.053 | |
| 2019-07-23 | HU0000706726 | 1,803658 | 440.284 | |
| 2019-07-22 | HU0000706726 | 1,808442 | 441.452 | |
| 2019-07-19 | HU0000706726 | 1,818761 | 454.347 | |
| 2019-07-18 | HU0000706726 | 1,813093 | 442.032 | |
| 2019-07-17 | HU0000706726 | 1,814429 | 442.358 | |
| 2019-07-16 | HU0000706726 | 1,811228 | 441.577 | |
| 2019-07-15 | HU0000706726 | 1,814319 | 442.331 | |
| 2019-07-12 | HU0000706726 | 1,812026 | 440.775 | |
| 2019-07-11 | HU0000706726 | 1,812366 | 440.858 | |
| 2019-07-10 | HU0000706726 | 1,810087 | 425.305 | |
| 2019-07-09 | HU0000706726 | 1,804154 | 423.913 | |
| 2019-07-08 | HU0000706726 | 1,822467 | 428.216 | |
| 2019-07-05 | HU0000706726 | 1,828121 | 429.045 | |
| 2019-07-04 | HU0000706726 | 1,817742 | 426.609 | |
| 2019-07-03 | HU0000706726 | 1,805512 | 423.739 | |
| 2019-07-02 | HU0000706726 | 1,798383 | 422.066 | |
| 2019-07-01 | HU0000706726 | 1,785389 | 419.017 | |
| 2019-06-28 | HU0000706726 | 1,777148 | 406.944 | |
| 2019-06-27 | HU0000706726 | 1,782894 | 408.261 | |
| 2019-06-26 | HU0000706726 | 1,784445 | 392.178 | |
| 2019-06-25 | HU0000706726 | 1,788721 | 401.686 | |
| 2019-06-24 | HU0000706726 | 1,778519 | 399.395 | |
| 2019-06-21 | HU0000706726 | 1,779353 | 413.123 | |
| 2019-06-20 | HU0000706726 | 1,785022 | 414.439 | |
| 2019-06-19 | HU0000706726 | 1,778766 | 412.988 | |
| 2019-06-18 | HU0000706726 | 1,778432 | 412.913 | |
| 2019-06-17 | HU0000706726 | 1,762300 | 397.869 | |
| 2019-06-14 | HU0000706726 | 1,762107 | 387.877 | |
| 2019-06-13 | HU0000706726 | 1,760491 | 387.521 | |
| 2019-06-12 | HU0000706726 | 1,757906 | 387.515 | |
| 2019-06-11 | HU0000706726 | 1,768647 | 389.882 | |
| 2019-06-07 | HU0000706726 | 1,760462 | 377.931 | |
| 2019-06-06 | HU0000706726 | 1,745824 | 378.838 | |
| 2019-06-05 | HU0000706726 | 1,743251 | 365.014 | |
| 2019-06-04 | HU0000706726 | 1,738857 | 364.094 | |
| 2019-06-03 | HU0000706726 | 1,736254 | 362.170 | |
| 2019-05-31 | HU0000706726 | 1,751105 | 365.268 | |
| 2019-05-30 | HU0000706726 | 1,751823 | 378.688 | |
| 2019-05-29 | HU0000706726 | 1,751240 | 378.562 | |
| 2019-05-28 | HU0000706726 | 1,756408 | 379.679 | |
| 2019-05-27 | HU0000706726 | 1,757514 | 379.918 | |
| 2019-05-24 | HU0000706726 | 1,754076 | 379.175 | |
| 2019-05-23 | HU0000706726 | 1,751285 | 378.572 | |
| 2019-05-22 | HU0000706726 | 1,746585 | 364.325 | |
| 2019-05-21 | HU0000706726 | 1,750446 | 365.131 | |
| 2019-05-20 | HU0000706726 | 1,744148 | 363.817 | |