Aktuális árfolyam
2,9700
2026-03-19
Eszközérték
1.820 M
Forint
Hozam (1 hónap)
-1,41%
Évesített hozam
-21,46%
Maximum ár
3,0536
Minimum ár
2,9080
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,970023 | - |
| 2026-03-18 | 2,989472 | +0,65% |
| 2026-03-17 | 3,024183 | +1,16% |
| 2026-03-16 | 3,013763 | -0,34% |
| 2026-03-13 | 2,973358 | -1,34% |
| 2026-03-12 | 2,924960 | -1,63% |
| 2026-03-11 | 2,978456 | +1,83% |
| 2026-03-10 | 2,961470 | -0,57% |
| 2026-03-09 | 2,987529 | +0,88% |
| 2026-03-06 | 2,956118 | -1,05% |
| 2026-03-05 | 2,908027 | -1,63% |
| 2026-03-04 | 2,953370 | +1,56% |
| 2026-03-03 | 2,933046 | -0,69% |
| 2026-03-02 | 3,001374 | +2,33% |
| 2026-02-27 | 3,017419 | +0,53% |
| 2026-02-26 | 3,025878 | +0,28% |
| 2026-02-25 | 3,053589 | +0,92% |
| 2026-02-24 | 3,049958 | -0,12% |
| 2026-02-23 | 3,012540 | -1,23% |