Aktuális árfolyam
2,9257
2026-01-22
Eszközérték
1.759 M
Forint
Hozam (1 hónap)
+6,47%
Évesített hozam
+98,45%
Maximum ár
2,9404
Minimum ár
2,7478
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 2,925675 | - |
| 2026-01-21 | 2,909016 | -0,57% |
| 2026-01-20 | 2,883414 | -0,88% |
| 2026-01-19 | 2,931082 | +1,65% |
| 2026-01-16 | 2,924300 | -0,23% |
| 2026-01-15 | 2,940364 | +0,55% |
| 2026-01-14 | 2,902538 | -1,29% |
| 2026-01-13 | 2,901777 | -0,03% |
| 2026-01-12 | 2,900400 | -0,05% |
| 2026-01-11 | 2,884229 | -0,56% |
| 2026-01-10 | 2,884229 | +0,00% |
| 2026-01-09 | 2,884229 | +0,00% |
| 2026-01-08 | 2,854943 | -1,02% |
| 2026-01-07 | 2,871923 | +0,59% |
| 2026-01-06 | 2,879355 | +0,26% |
| 2026-01-05 | 2,860015 | -0,67% |
| 2025-12-31 | 2,761888 | -3,43% |
| 2025-12-30 | 2,761903 | +0,00% |
| 2025-12-29 | 2,747799 | -0,51% |