maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ázsiai Ingatlan és Infrastruktúra Értékpapír Alapok Alapja A sorozat
Évesített hozam: 3,49%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007067182,6999762.047.400.000
2022-11-30HU00007067182,7045572.051.300.000
2022-11-29HU00007067182,6751382.039.390.000
2022-11-28HU00007067182,6686372.034.440.000
2022-11-25HU00007067182,7026602.062.850.000
2022-11-24HU00007067182,6719332.047.480.000
2022-11-23HU00007067182,6376642.022.850.000
2022-11-22HU00007067182,6681702.044.950.000
2022-11-21HU00007067182,7077222.075.270.000
2022-11-18HU00007067182,6664942.048.250.000

2022-11-17HU00007067182,6786982.078.230.000
2022-11-16HU00007067182,6380202.045.710.000
2022-11-15HU00007067182,6365122.041.890.000
2022-11-14HU00007067182,6721712.072.170.000
2022-11-11HU00007067182,5685981.992.320.000
2022-11-10HU00007067182,6047682.040.780.000
2022-11-09HU00007067182,5928262.027.500.000
2022-11-08HU00007067182,5654651.941.000.000
2022-11-07HU00007067182,5635631.939.540.000
2022-11-04HU00007067182,6356921.994.450.000
2022-11-03HU00007067182,6736582.022.600.000
2022-11-02HU00007067182,6110801.979.040.000
2022-10-28HU00007067182,6308881.993.650.000
2022-10-27HU00007067182,5779871.953.480.000
2022-10-26HU00007067182,5298281.923.310.000
2022-10-25HU00007067182,5582551.945.020.000
2022-10-24HU00007067182,5656041.959.340.000
2022-10-21HU00007067182,6214942.001.490.000
2022-10-20HU00007067182,6191842.003.900.000
2022-10-19HU00007067182,6509422.027.210.000
2022-10-18HU00007067182,6301652.003.560.000
2022-10-17HU00007067182,7003562.057.760.000
2022-10-14HU00007067182,7101762.057.210.000
2022-10-13HU00007067182,8081262.133.100.000
2022-10-12HU00007067182,8222012.152.990.000
2022-10-11HU00007067182,8406202.165.970.000
2022-10-10HU00007067182,8439012.168.540.000
2022-10-07HU00007067182,8234242.151.180.000
2022-10-06HU00007067182,8204302.149.970.000
2022-10-05HU00007067182,7896992.233.270.000
2022-10-04HU00007067182,7460062.199.190.000
2022-10-03HU00007067182,7740922.208.780.000
2022-09-30HU00007067182,7521352.193.240.000
2022-09-29HU00007067182,7695852.218.470.000
2022-09-28HU00007067182,7892012.234.500.000
2022-09-27HU00007067182,7787482.225.750.000
2022-09-26HU00007067182,8559122.289.120.000
2022-09-23HU00007067182,8407432.275.120.000
2022-09-22HU00007067182,8104282.246.370.000
2022-09-21HU00007067182,8095122.245.900.000
2022-09-20HU00007067182,7637272.210.730.000
2022-09-19HU00007067182,7911212.253.530.000
2022-09-16HU00007067182,8113192.273.310.000
2022-09-15HU00007067182,8228452.279.490.000
2022-09-14HU00007067182,8575462.306.750.000
2022-09-13HU00007067182,7663882.221.550.000
2022-09-12HU00007067182,7425522.195.000.000
2022-09-09HU00007067182,7283662.183.740.000
2022-09-08HU00007067182,7803292.227.570.000
2022-09-07HU00007067182,8226602.259.950.000
2022-09-06HU00007067182,8257402.280.900.000
2022-09-05HU00007067182,8461452.295.470.000
2022-09-02HU00007067182,8035512.263.370.000
2022-09-01HU00007067182,8212462.270.500.000
2022-08-31HU00007067182,8919822.305.570.000
2022-08-30HU00007067182,8803642.307.660.000
2022-08-29HU00007067182,9513202.364.510.000
2022-08-26HU00007067182,9329412.342.170.000
2022-08-25HU00007067182,9023322.316.210.000
2022-08-24HU00007067182,9451892.343.550.000
2022-08-23HU00007067182,9823042.390.730.000
2022-08-22HU00007067182,9354362.378.290.000
2022-08-19HU00007067182,9533882.397.120.000
2022-08-18HU00007067182,9359232.393.470.000
2022-08-17HU00007067182,9558842.412.780.000
2022-08-16HU00007067182,9447302.397.140.000
2022-08-15HU00007067182,8435492.312.150.000
2022-08-12HU00007067182,7884542.264.320.000
2022-08-11HU00007067182,7937862.189.900.000
2022-08-10HU00007067182,8690392.271.520.000
2022-08-09HU00007067182,8055772.224.560.000
2022-08-08HU00007067182,8181402.255.760.000
2022-08-05HU00007067182,8156752.253.770.000
2022-08-04HU00007067182,8196182.271.770.000
2022-08-03HU00007067182,8323582.267.720.000
2022-08-02HU00007067182,8646482.296.670.000
2022-08-01HU00007067182,8756452.283.760.000
2022-07-29HU00007067182,8699042.279.420.000
2022-07-28HU00007067182,8538712.257.330.000
2022-07-27HU00007067182,8553952.260.090.000
2022-07-26HU00007067182,7872252.192.160.000
2022-07-25HU00007067182,7664812.179.060.000
2022-07-22HU00007067182,7673372.190.460.000
2022-07-21HU00007067182,7903962.207.060.000
2022-07-20HU00007067182,7497662.236.140.000
2022-07-19HU00007067182,7427252.250.730.000
2022-07-18HU00007067182,7725942.274.810.000
2022-07-15HU00007067182,7958012.316.440.000
2022-07-14HU00007067182,8407952.361.430.000
2022-07-13HU00007067182,8648642.386.800.000
2022-07-12HU00007067182,8973252.415.280.000
2022-07-11HU00007067182,8543562.363.670.000
2022-07-08HU00007067182,8426242.366.290.000
2022-07-07HU00007067182,8752132.369.980.000
2022-07-06HU00007067182,8328642.339.030.000
2022-07-05HU00007067182,7782732.293.730.000
2022-07-04HU00007067182,7291812.226.520.000
2022-07-01HU00007067182,7152752.243.240.000
2022-06-30HU00007067182,7183802.234.000.000
2022-06-29HU00007067182,7078852.222.510.000
2022-06-28HU00007067182,7419602.221.990.000
2022-06-27HU00007067182,7412532.220.550.000
2022-06-24HU00007067182,7026172.194.800.000
2022-06-23HU00007067182,6731082.210.990.000
2022-06-22HU00007067182,6370412.181.110.000
2022-06-21HU00007067182,6440842.190.640.000
2022-06-20HU00007067182,6730312.203.650.000
2022-06-17HU00007067182,6652912.194.420.000
2022-06-16HU00007067182,6748412.204.200.000
2022-06-15HU00007067182,6774742.182.550.000
2022-06-14HU00007067182,6845022.193.620.000
2022-06-13HU00007067182,7291342.234.470.000
2022-06-10HU00007067182,7450232.253.670.000
2022-06-09HU00007067182,7392272.248.710.000
2022-06-08HU00007067182,7242162.249.800.000
2022-06-07HU00007067182,7088992.166.730.000
2022-06-03HU00007067182,7644052.210.080.000
2022-06-02HU00007067182,7890102.229.850.000
2022-06-01HU00007067182,8050182.207.290.000
2022-05-31HU00007067182,7810552.190.600.000
2022-05-30HU00007067182,7754362.186.530.000
2022-05-27HU00007067182,7718602.181.260.000
2022-05-26HU00007067182,7669662.169.540.000
2022-05-25HU00007067182,6948592.265.250.000
2022-05-24HU00007067182,6828102.253.790.000
2022-05-23HU00007067182,6850032.235.860.000
2022-05-20HU00007067182,7126222.266.880.000
2022-05-19HU00007067182,7214952.279.830.000
2022-05-18HU00007067182,7302612.270.990.000
2022-05-17HU00007067182,7474922.310.160.000
2022-05-16HU00007067182,7367232.296.540.000
2022-05-13HU00007067182,7023522.264.010.000
2022-05-12HU00007067182,6779752.239.730.000
2022-05-11HU00007067182,6385962.208.020.000
2022-05-10HU00007067182,6646702.235.140.000
2022-05-09HU00007067182,7366742.321.230.000
2022-05-06HU00007067182,7141192.289.940.000
2022-05-05HU00007067182,7235852.299.790.000
2022-05-04HU00007067182,7427312.314.260.000
2022-05-03HU00007067182,7712992.339.890.000
2022-05-02HU00007067182,7408282.305.930.000
2022-04-29HU00007067182,7432172.271.980.000
2022-04-28HU00007067182,7708582.295.730.000
2022-04-27HU00007067182,7790192.292.960.000
2022-04-26HU00007067182,7412512.265.750.000
2022-04-25HU00007067182,7038682.270.230.000
2022-04-22HU00007067182,7003672.263.320.000
2022-04-21HU00007067182,6952622.231.060.000
2022-04-20HU00007067182,6888462.255.480.000
2022-04-19HU00007067182,6988592.268.630.000
2022-04-14HU00007067182,7214142.290.890.000
2022-04-13HU00007067182,7461172.303.150.000
2022-04-12HU00007067182,7472622.306.560.000
2022-04-11HU00007067182,7537702.310.920.000
2022-04-08HU00007067182,7588542.313.650.000
2022-04-07HU00007067182,7934342.344.100.000
2022-04-06HU00007067182,7639142.320.320.000
2022-04-05HU00007067182,7281262.259.520.000
2022-04-04HU00007067182,6948072.232.790.000
2022-04-01HU00007067182,6728122.222.440.000
2022-03-31HU00007067182,6794732.271.130.000
2022-03-30HU00007067182,6597442.250.960.000
2022-03-29HU00007067182,7186632.291.860.000
2022-03-28HU00007067182,7115592.282.710.000
2022-03-26HU00007067182,7263102.306.570.000
2022-03-25HU00007067182,7263102.306.570.000
2022-03-24HU00007067182,7267752.324.300.000
2022-03-23HU00007067182,7057242.273.600.000
2022-03-22HU00007067182,7231992.284.010.000
2022-03-21HU00007067182,7028142.277.120.000
2022-03-18HU00007067182,6960812.281.650.000
2022-03-17HU00007067182,6254862.247.790.000
2022-03-16HU00007067182,6415202.246.290.000
2022-03-11HU00007067182,7189832.323.320.000
2022-03-10HU00007067182,7055372.293.970.000
2022-03-09HU00007067182,7108182.285.470.000
2022-03-08HU00007067182,7476092.327.690.000
2022-03-07HU00007067182,8421852.395.860.000
2022-03-04HU00007067182,7087882.267.500.000
2022-03-03HU00007067182,6819202.250.130.000
2022-03-02HU00007067182,6969822.250.660.000
2022-03-01HU00007067182,6143262.190.090.000
2022-02-28HU00007067182,5991872.180.220.000
2022-02-25HU00007067182,5842462.192.890.000
2022-02-24HU00007067182,5595402.169.960.000
2022-02-23HU00007067182,4941522.115.690.000
2022-02-22HU00007067182,5028972.121.300.000
2022-02-21HU00007067182,5173412.134.000.000
2022-02-18HU00007067182,5179192.109.080.000
2022-02-17HU00007067182,5205352.104.050.000
2022-02-16HU00007067182,5040962.087.960.000
2022-02-15HU00007067182,4981432.127.550.000
2022-02-14HU00007067182,5137142.140.410.000
2022-02-11HU00007067182,5005002.132.810.000
2022-02-10HU00007067182,4944612.107.980.000
2022-02-09HU00007067182,4857622.092.410.000
2022-02-08HU00007067182,4738822.083.100.000
2022-02-07HU00007067182,4702052.084.220.000
2022-02-04HU00007067182,4799212.102.640.000
2022-02-03HU00007067182,5220552.138.480.000
2022-02-02HU00007067182,5032902.121.600.000
2022-02-01HU00007067182,5111592.127.300.000
2022-01-31HU00007067182,5334782.145.370.000
2022-01-28HU00007067182,5264372.128.220.000
2022-01-27HU00007067182,5207532.123.200.000
2022-01-26HU00007067182,5387832.140.250.000
2022-01-25HU00007067182,5279252.157.670.000
2022-01-24HU00007067182,5341412.199.220.000
2022-01-21HU00007067182,5109122.180.720.000
2022-01-20HU00007067182,5147112.181.300.000
2022-01-19HU00007067182,5240482.205.000.000
2022-01-18HU00007067182,5349552.206.990.000
2022-01-17HU00007067182,5441702.223.320.000
2022-01-14HU00007067182,5305802.199.020.000
2022-01-13HU00007067182,5387762.189.540.000
2022-01-12HU00007067182,5640302.194.800.000
2022-01-11HU00007067182,5606272.258.610.000
2022-01-10HU00007067182,5759462.269.900.000
2022-01-07HU00007067182,5938992.327.170.000
2022-01-06HU00007067182,6318422.356.040.000
2022-01-05HU00007067182,6433512.356.380.000
2022-01-04HU00007067182,6699372.324.360.000
2022-01-03HU00007067182,6834502.335.330.000
2021-12-31HU00007067182,7036172.354.410.000
2021-12-30HU00007067182,7135572.385.370.000
2021-12-29HU00007067182,7067122.374.510.000
2021-12-28HU00007067182,6910542.334.750.000
2021-12-27HU00007067182,6876602.354.630.000
2021-12-23HU00007067182,6771242.335.950.000
2021-12-22HU00007067182,6485752.287.400.000
2021-12-21HU00007067182,6483852.287.320.000
2021-12-20HU00007067182,6626342.341.720.000
2021-12-17HU00007067182,6577032.336.390.000
2021-12-16HU00007067182,6657272.336.980.000
2021-12-15HU00007067182,6619772.289.580.000
2021-12-14HU00007067182,6530892.233.880.000
2021-12-13HU00007067182,6683832.213.550.000
2021-12-11HU00007067182,6726242.216.990.000
2021-12-10HU00007067182,6726242.216.990.000
2021-12-09HU00007067182,6557482.215.190.000
2021-12-08HU00007067182,6740652.229.060.000
2021-12-07HU00007067182,6339442.197.210.000
2021-12-06HU00007067182,6100292.177.950.000