maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ázsiai Ingatlan és Infrastruktúra Értékpapír Alapok Alapja A sorozat
Évesített hozam: -15,28%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007067182,3571851.563.800.000
2023-05-24HU00007067182,3702461.572.220.000
2023-05-23HU00007067182,3811511.578.740.000
2023-05-22HU00007067182,3699121.572.170.000
2023-05-19HU00007067182,4044901.595.710.000
2023-05-18HU00007067182,3936721.590.650.000
2023-05-17HU00007067182,3664941.574.960.000
2023-05-16HU00007067182,3619781.577.910.000
2023-05-15HU00007067182,3544621.574.290.000
2023-05-12HU00007067182,3782231.524.480.000

2023-05-11HU00007067182,3723101.521.060.000
2023-05-10HU00007067182,3796531.526.490.000
2023-05-09HU00007067182,3812821.531.920.000
2023-05-08HU00007067182,3457361.576.170.000
2023-05-05HU00007067182,3460901.577.830.000
2023-05-04HU00007067182,3347881.575.140.000
2023-05-03HU00007067182,3430681.586.220.000
2023-05-02HU00007067182,3533501.594.320.000
2023-04-28HU00007067182,3562831.595.410.000
2023-04-27HU00007067182,3318981.591.210.000
2023-04-26HU00007067182,3543001.606.280.000
2023-04-25HU00007067182,3536581.605.740.000
2023-04-24HU00007067182,3569461.541.580.000
2023-04-21HU00007067182,3744581.552.940.000
2023-04-20HU00007067182,3711841.564.000.000
2023-04-19HU00007067182,3890781.582.380.000
2023-04-18HU00007067182,3392011.549.420.000
2023-04-17HU00007067182,3492291.559.000.000
2023-04-14HU00007067182,3263501.544.000.000
2023-04-13HU00007067182,3352151.551.350.000
2023-04-12HU00007067182,3780101.581.590.000
2023-04-11HU00007067182,3774771.581.230.000
2023-04-06HU00007067182,3957991.594.690.000
2023-04-05HU00007067182,3964761.601.440.000
2023-04-04HU00007067182,3846501.595.310.000
2023-04-03HU00007067182,3906771.599.390.000
2023-03-31HU00007067182,3831881.593.210.000
2023-03-30HU00007067182,3726651.584.680.000
2023-03-29HU00007067182,3833821.590.230.000
2023-03-28HU00007067182,3933771.601.420.000
2023-03-27HU00007067182,4091531.613.910.000
2023-03-24HU00007067182,4211521.622.810.000
2023-03-23HU00007067182,3689791.593.450.000
2023-03-22HU00007067182,4082081.620.200.000
2023-03-21HU00007067182,4351721.633.990.000
2023-03-20HU00007067182,5142841.693.400.000
2023-03-17HU00007067182,4922421.688.200.000
2023-03-16HU00007067182,5324311.722.710.000
2023-03-14HU00007067182,5039901.704.410.000
2023-03-13HU00007067182,4327541.659.010.000
2023-03-10HU00007067182,4738981.686.860.000
2023-03-09HU00007067182,4529031.672.280.000
2023-03-08HU00007067182,4957061.701.840.000
2023-03-07HU00007067182,4553361.679.190.000
2023-03-06HU00007067182,4527221.678.760.000
2023-03-03HU00007067182,4470171.676.490.000
2023-03-02HU00007067182,4332611.665.610.000
2023-03-01HU00007067182,4441401.701.300.000
2023-02-28HU00007067182,4772681.724.440.000
2023-02-27HU00007067182,4970981.739.790.000
2023-02-24HU00007067182,4928791.740.570.000
2023-02-23HU00007067182,5023031.747.130.000
2023-02-22HU00007067182,5371721.771.460.000
2023-02-21HU00007067182,5227151.762.780.000
2023-02-20HU00007067182,5218941.761.730.000
2023-02-17HU00007067182,5571711.789.330.000
2023-02-16HU00007067182,5058111.755.410.000
2023-02-15HU00007067182,5226041.765.440.000
2023-02-14HU00007067182,5262761.769.120.000
2023-02-13HU00007067182,6068591.826.720.000
2023-02-10HU00007067182,6317381.842.720.000
2023-02-09HU00007067182,5990881.790.160.000
2023-02-08HU00007067182,6222141.805.990.000
2023-02-07HU00007067182,6652781.839.900.000
2023-02-06HU00007067182,6848141.855.040.000
2023-02-03HU00007067182,5769191.780.930.000
2023-02-02HU00007067182,5641621.772.770.000
2023-02-01HU00007067182,5983751.796.820.000
2023-01-31HU00007067182,6299751.826.860.000
2023-01-30HU00007067182,6385151.831.410.000
2023-01-27HU00007067182,6059151.808.850.000
2023-01-26HU00007067182,5946531.805.810.000
2023-01-25HU00007067182,5892431.800.590.000
2023-01-24HU00007067182,6168331.828.060.000
2023-01-23HU00007067182,5775921.806.780.000
2023-01-20HU00007067182,5972711.830.620.000
2023-01-19HU00007067182,6125171.844.750.000
2023-01-18HU00007067182,5901121.832.140.000
2023-01-17HU00007067182,6250881.864.770.000
2023-01-16HU00007067182,6124571.855.910.000
2023-01-13HU00007067182,5889871.847.050.000
2023-01-12HU00007067182,5971491.857.440.000
2023-01-11HU00007067182,5885321.856.510.000
2023-01-10HU00007067182,5811711.918.090.000
2023-01-09HU00007067182,5918211.927.810.000
2023-01-06HU00007067182,6192831.947.240.000
2023-01-05HU00007067182,5927861.926.430.000
2023-01-04HU00007067182,5987771.932.270.000
2023-01-03HU00007067182,6495541.960.930.000
2023-01-02HU00007067182,6030621.927.920.000
2022-12-30HU00007067182,6060871.931.520.000
2022-12-29HU00007067182,5937191.920.600.000
2022-12-28HU00007067182,6041561.927.240.000
2022-12-27HU00007067182,5874471.909.620.000
2022-12-23HU00007067182,6022911.916.500.000
2022-12-22HU00007067182,5827231.905.000.000
2022-12-21HU00007067182,5826951.905.010.000
2022-12-20HU00007067182,6184731.933.640.000
2022-12-19HU00007067182,6425431.959.520.000
2022-12-16HU00007067182,6648721.980.560.000
2022-12-15HU00007067182,6987342.016.530.000
2022-12-14HU00007067182,6659261.992.410.000
2022-12-13HU00007067182,7099652.038.240.000
2022-12-12HU00007067182,7426592.068.570.000
2022-12-09HU00007067182,6866142.020.500.000
2022-12-08HU00007067182,7278872.052.470.000
2022-12-07HU00007067182,7026522.048.020.000
2022-12-06HU00007067182,7382372.075.060.000
2022-12-05HU00007067182,6818562.033.020.000
2022-12-02HU00007067182,6911362.039.580.000
2022-12-01HU00007067182,6999762.047.400.000
2022-11-30HU00007067182,7045572.051.300.000
2022-11-29HU00007067182,6751382.039.390.000
2022-11-28HU00007067182,6686372.034.440.000
2022-11-25HU00007067182,7026602.062.850.000
2022-11-24HU00007067182,6719332.047.480.000
2022-11-23HU00007067182,6376642.022.850.000
2022-11-22HU00007067182,6681702.044.950.000
2022-11-21HU00007067182,7077222.075.270.000
2022-11-18HU00007067182,6664942.048.250.000
2022-11-17HU00007067182,6786982.078.230.000
2022-11-16HU00007067182,6380202.045.710.000
2022-11-15HU00007067182,6365122.041.890.000
2022-11-14HU00007067182,6721712.072.170.000
2022-11-11HU00007067182,5685981.992.320.000
2022-11-10HU00007067182,6047682.040.780.000
2022-11-09HU00007067182,5928262.027.500.000
2022-11-08HU00007067182,5654651.941.000.000
2022-11-07HU00007067182,5635631.939.540.000
2022-11-04HU00007067182,6356921.994.450.000
2022-11-03HU00007067182,6736582.022.600.000
2022-11-02HU00007067182,6110801.979.040.000
2022-10-28HU00007067182,6308881.993.650.000
2022-10-27HU00007067182,5779871.953.480.000
2022-10-26HU00007067182,5298281.923.310.000
2022-10-25HU00007067182,5582551.945.020.000
2022-10-24HU00007067182,5656041.959.340.000
2022-10-21HU00007067182,6214942.001.490.000
2022-10-20HU00007067182,6191842.003.900.000
2022-10-19HU00007067182,6509422.027.210.000
2022-10-18HU00007067182,6301652.003.560.000
2022-10-17HU00007067182,7003562.057.760.000
2022-10-14HU00007067182,7101762.057.210.000
2022-10-13HU00007067182,8081262.133.100.000
2022-10-12HU00007067182,8222012.152.990.000
2022-10-11HU00007067182,8406202.165.970.000
2022-10-10HU00007067182,8439012.168.540.000
2022-10-07HU00007067182,8234242.151.180.000
2022-10-06HU00007067182,8204302.149.970.000
2022-10-05HU00007067182,7896992.233.270.000
2022-10-04HU00007067182,7460062.199.190.000
2022-10-03HU00007067182,7740922.208.780.000
2022-09-30HU00007067182,7521352.193.240.000
2022-09-29HU00007067182,7695852.218.470.000
2022-09-28HU00007067182,7892012.234.500.000
2022-09-27HU00007067182,7787482.225.750.000
2022-09-26HU00007067182,8559122.289.120.000
2022-09-23HU00007067182,8407432.275.120.000
2022-09-22HU00007067182,8104282.246.370.000
2022-09-21HU00007067182,8095122.245.900.000
2022-09-20HU00007067182,7637272.210.730.000
2022-09-19HU00007067182,7911212.253.530.000
2022-09-16HU00007067182,8113192.273.310.000
2022-09-15HU00007067182,8228452.279.490.000
2022-09-14HU00007067182,8575462.306.750.000
2022-09-13HU00007067182,7663882.221.550.000
2022-09-12HU00007067182,7425522.195.000.000
2022-09-09HU00007067182,7283662.183.740.000
2022-09-08HU00007067182,7803292.227.570.000
2022-09-07HU00007067182,8226602.259.950.000
2022-09-06HU00007067182,8257402.280.900.000
2022-09-05HU00007067182,8461452.295.470.000
2022-09-02HU00007067182,8035512.263.370.000
2022-09-01HU00007067182,8212462.270.500.000
2022-08-31HU00007067182,8919822.305.570.000
2022-08-30HU00007067182,8803642.307.660.000
2022-08-29HU00007067182,9513202.364.510.000
2022-08-26HU00007067182,9329412.342.170.000
2022-08-25HU00007067182,9023322.316.210.000
2022-08-24HU00007067182,9451892.343.550.000
2022-08-23HU00007067182,9823042.390.730.000
2022-08-22HU00007067182,9354362.378.290.000
2022-08-19HU00007067182,9533882.397.120.000
2022-08-18HU00007067182,9359232.393.470.000
2022-08-17HU00007067182,9558842.412.780.000
2022-08-16HU00007067182,9447302.397.140.000
2022-08-15HU00007067182,8435492.312.150.000
2022-08-12HU00007067182,7884542.264.320.000
2022-08-11HU00007067182,7937862.189.900.000
2022-08-10HU00007067182,8690392.271.520.000
2022-08-09HU00007067182,8055772.224.560.000
2022-08-08HU00007067182,8181402.255.760.000
2022-08-05HU00007067182,8156752.253.770.000
2022-08-04HU00007067182,8196182.271.770.000
2022-08-03HU00007067182,8323582.267.720.000
2022-08-02HU00007067182,8646482.296.670.000
2022-08-01HU00007067182,8756452.283.760.000
2022-07-29HU00007067182,8699042.279.420.000
2022-07-28HU00007067182,8538712.257.330.000
2022-07-27HU00007067182,8553952.260.090.000
2022-07-26HU00007067182,7872252.192.160.000
2022-07-25HU00007067182,7664812.179.060.000
2022-07-22HU00007067182,7673372.190.460.000
2022-07-21HU00007067182,7903962.207.060.000
2022-07-20HU00007067182,7497662.236.140.000
2022-07-19HU00007067182,7427252.250.730.000
2022-07-18HU00007067182,7725942.274.810.000
2022-07-15HU00007067182,7958012.316.440.000
2022-07-14HU00007067182,8407952.361.430.000
2022-07-13HU00007067182,8648642.386.800.000
2022-07-12HU00007067182,8973252.415.280.000
2022-07-11HU00007067182,8543562.363.670.000
2022-07-08HU00007067182,8426242.366.290.000
2022-07-07HU00007067182,8752132.369.980.000
2022-07-06HU00007067182,8328642.339.030.000
2022-07-05HU00007067182,7782732.293.730.000
2022-07-04HU00007067182,7291812.226.520.000
2022-07-01HU00007067182,7152752.243.240.000
2022-06-30HU00007067182,7183802.234.000.000
2022-06-29HU00007067182,7078852.222.510.000
2022-06-28HU00007067182,7419602.221.990.000
2022-06-27HU00007067182,7412532.220.550.000
2022-06-24HU00007067182,7026172.194.800.000
2022-06-23HU00007067182,6731082.210.990.000
2022-06-22HU00007067182,6370412.181.110.000
2022-06-21HU00007067182,6440842.190.640.000
2022-06-20HU00007067182,6730312.203.650.000
2022-06-17HU00007067182,6652912.194.420.000
2022-06-16HU00007067182,6748412.204.200.000
2022-06-15HU00007067182,6774742.182.550.000
2022-06-14HU00007067182,6845022.193.620.000
2022-06-13HU00007067182,7291342.234.470.000
2022-06-10HU00007067182,7450232.253.670.000
2022-06-09HU00007067182,7392272.248.710.000
2022-06-08HU00007067182,7242162.249.800.000
2022-06-07HU00007067182,7088992.166.730.000
2022-06-03HU00007067182,7644052.210.080.000
2022-06-02HU00007067182,7890102.229.850.000
2022-06-01HU00007067182,8050182.207.290.000
2022-05-31HU00007067182,7810552.190.600.000
2022-05-30HU00007067182,7754362.186.530.000