maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ázsiai Ingatlan és Infrastruktúra Értékpapír Alapok Alapja A sorozat
Évesített hozam: 0,84%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007067182,4009481.242.150.000
2024-05-16HU00007067182,3617341.222.080.000
2024-05-15HU00007067182,3623811.210.770.000
2024-05-14HU00007067182,3919131.220.890.000
2024-05-13HU00007067182,3955781.225.090.000
2024-05-10HU00007067182,3807031.221.260.000
2024-05-09HU00007067182,4157801.238.170.000
2024-05-08HU00007067182,4204521.236.370.000
2024-05-07HU00007067182,4134771.232.700.000
2024-05-06HU00007067182,4082141.229.770.000

2024-05-03HU00007067182,3955881.224.420.000
2024-05-02HU00007067182,3729611.212.850.000
2024-04-30HU00007067182,3596061.211.040.000
2024-04-29HU00007067182,3660861.216.810.000
2024-04-26HU00007067182,3629351.214.990.000
2024-04-25HU00007067182,3777481.222.550.000
2024-04-24HU00007067182,3867931.233.440.000
2024-04-23HU00007067182,3714421.225.350.000
2024-04-22HU00007067182,3529811.217.580.000
2024-04-19HU00007067182,3780281.232.480.000
2024-04-18HU00007067182,3656511.227.060.000
2024-04-17HU00007067182,3745011.231.570.000
2024-04-16HU00007067182,4286381.260.320.000
2024-04-15HU00007067182,4423871.267.640.000
2024-04-12HU00007067182,4302231.263.490.000
2024-04-11HU00007067182,4451451.273.990.000
2024-04-10HU00007067182,4273511.263.570.000
2024-04-09HU00007067182,4058211.252.150.000
2024-04-08HU00007067182,4007191.246.490.000
2024-04-05HU00007067182,4009191.246.060.000
2024-04-04HU00007067182,3986881.241.510.000
2024-04-03HU00007067182,4467701.265.260.000
2024-04-02HU00007067182,4926751.288.340.000
2024-03-28HU00007067182,4922031.288.340.000
2024-03-27HU00007067182,4579661.274.530.000
2024-03-26HU00007067182,4548661.272.260.000
2024-03-25HU00007067182,4661571.283.150.000
2024-03-22HU00007067182,4712171.285.790.000
2024-03-21HU00007067182,3807681.238.910.000
2024-03-20HU00007067182,3990941.251.480.000
2024-03-19HU00007067182,4048741.253.420.000
2024-03-18HU00007067182,3834301.242.190.000
2024-03-14HU00007067182,3535231.226.710.000
2024-03-13HU00007067182,3814931.241.540.000
2024-03-12HU00007067182,3678791.229.750.000
2024-03-11HU00007067182,3753601.231.880.000
2024-03-08HU00007067182,3578981.223.400.000
2024-03-07HU00007067182,3521321.220.200.000
2024-03-06HU00007067182,3310541.208.950.000
2024-03-05HU00007067182,3675611.230.550.000
2024-03-04HU00007067182,3348701.217.670.000
2024-03-01HU00007067182,3383851.219.480.000
2024-02-29HU00007067182,3298061.217.440.000
2024-02-28HU00007067182,3206811.214.030.000
2024-02-27HU00007067182,3067291.207.030.000
2024-02-26HU00007067182,3135651.211.020.000
2024-02-23HU00007067182,3163331.224.920.000
2024-02-22HU00007067182,2912061.213.700.000
2024-02-21HU00007067182,3033411.219.120.000
2024-02-20HU00007067182,3029341.221.970.000
2024-02-19HU00007067182,3273801.236.560.000
2024-02-16HU00007067182,3058291.227.190.000
2024-02-15HU00007067182,3064291.228.390.000
2024-02-14HU00007067182,3413871.248.410.000
2024-02-13HU00007067182,3203801.240.910.000
2024-02-12HU00007067182,3289181.248.490.000
2024-02-09HU00007067182,3424041.256.630.000
2024-02-08HU00007067182,3294371.253.760.000
2024-02-07HU00007067182,3232541.250.880.000
2024-02-06HU00007067182,3323831.267.960.000
2024-02-05HU00007067182,3040071.252.320.000
2024-02-02HU00007067182,2897541.244.940.000
2024-02-01HU00007067182,3150561.258.700.000
2024-01-31HU00007067182,3076231.257.290.000
2024-01-30HU00007067182,3303691.269.680.000
2024-01-29HU00007067182,3182771.263.910.000
2024-01-26HU00007067182,3005291.261.140.000
2024-01-25HU00007067182,3047321.253.450.000
2024-01-24HU00007067182,2996711.255.290.000
2024-01-23HU00007067182,3039301.260.690.000
2024-01-22HU00007067182,2720941.240.980.000
2024-01-19HU00007067182,2727861.248.460.000
2024-01-18HU00007067182,2738091.249.020.000
2024-01-17HU00007067182,3182631.273.440.000
2024-01-16HU00007067182,3410431.286.060.000
2024-01-15HU00007067182,3212831.278.240.000
2024-01-12HU00007067182,3146141.276.180.000
2024-01-11HU00007067182,2940071.264.050.000
2024-01-10HU00007067182,3065721.270.340.000
2024-01-09HU00007067182,2990681.267.090.000
2024-01-08HU00007067182,2943181.251.970.000
2024-01-05HU00007067182,3381241.275.670.000
2024-01-04HU00007067182,3346191.273.550.000
2024-01-03HU00007067182,3535061.283.650.000
2024-01-02HU00007067182,3443151.279.820.000
2023-12-29HU00007067182,3461341.280.820.000
2023-12-28HU00007067182,2957141.253.660.000
2023-12-27HU00007067182,2989681.255.430.000
2023-12-22HU00007067182,2994051.256.640.000
2023-12-21HU00007067182,3200991.269.400.000
2023-12-20HU00007067182,3209171.274.920.000
2023-12-19HU00007067182,3084451.277.350.000
2023-12-18HU00007067182,3507981.300.450.000
2023-12-15HU00007067182,3101031.277.940.000
2023-12-14HU00007067182,2563031.250.020.000
2023-12-13HU00007067182,2968631.273.060.000
2023-12-12HU00007067182,2741001.260.180.000
2023-12-11HU00007067182,2952191.263.610.000
2023-12-08HU00007067182,2886011.259.470.000
2023-12-07HU00007067182,2779031.258.020.000
2023-12-06HU00007067182,2478081.242.590.000
2023-12-05HU00007067182,2418601.241.960.000
2023-12-04HU00007067182,2133101.226.040.000
2023-12-01HU00007067182,2204481.227.000.000
2023-11-30HU00007067182,1996411.215.500.000
2023-11-29HU00007067182,1806031.204.980.000
2023-11-28HU00007067182,1970681.216.150.000
2023-11-27HU00007067182,2025211.220.150.000
2023-11-24HU00007067182,2184591.228.880.000
2023-11-23HU00007067182,2129091.225.790.000
2023-11-22HU00007067182,2225911.231.420.000
2023-11-21HU00007067182,2135101.226.300.000
2023-11-20HU00007067182,1905661.219.610.000
2023-11-17HU00007067182,1938011.221.680.000
2023-11-16HU00007067182,2036761.228.810.000
2023-11-15HU00007067182,1363451.192.020.000
2023-11-14HU00007067182,1394861.193.870.000
2023-11-13HU00007067182,1427921.195.700.000
2023-11-10HU00007067182,1601861.206.120.000
2023-11-09HU00007067182,1686841.215.790.000
2023-11-08HU00007067182,1885431.227.670.000
2023-11-07HU00007067182,2259321.250.890.000
2023-11-06HU00007067182,1677231.219.090.000
2023-11-03HU00007067182,1988141.236.510.000
2023-11-02HU00007067182,1486161.209.970.000
2023-10-31HU00007067182,1345371.201.990.000
2023-10-30HU00007067182,1635501.218.230.000
2023-10-27HU00007067182,1414801.206.980.000
2023-10-26HU00007067182,1763571.234.540.000
2023-10-25HU00007067182,1831221.239.410.000
2023-10-24HU00007067182,1473321.219.520.000
2023-10-20HU00007067182,1863671.241.690.000
2023-10-19HU00007067182,2522221.279.590.000
2023-10-18HU00007067182,2441991.267.550.000
2023-10-17HU00007067182,2398601.265.900.000
2023-10-16HU00007067182,2690131.284.090.000
2023-10-13HU00007067182,3082591.306.870.000
2023-10-12HU00007067182,2750081.287.290.000
2023-10-11HU00007067182,2822071.292.340.000
2023-10-10HU00007067182,2587671.284.740.000
2023-10-09HU00007067182,2706451.291.480.000
2023-10-06HU00007067182,2515811.280.600.000
2023-10-05HU00007067182,2313821.269.110.000
2023-10-04HU00007067182,2712011.294.800.000
2023-10-03HU00007067182,2879091.308.760.000
2023-10-02HU00007067182,3076381.321.780.000
2023-09-29HU00007067182,3226691.331.830.000
2023-09-28HU00007067182,3307391.336.450.000
2023-09-27HU00007067182,2867731.315.230.000
2023-09-26HU00007067182,3129451.342.240.000
2023-09-25HU00007067182,3169331.346.950.000
2023-09-22HU00007067182,2955281.334.510.000
2023-09-21HU00007067182,3169541.346.160.000
2023-09-20HU00007067182,3164831.347.240.000
2023-09-19HU00007067182,3290721.354.340.000
2023-09-18HU00007067182,3379171.359.380.000
2023-09-15HU00007067182,3235071.351.000.000
2023-09-14HU00007067182,2902821.331.730.000
2023-09-13HU00007067182,3196141.347.900.000
2023-09-12HU00007067182,3209401.347.640.000
2023-09-11HU00007067182,3453671.361.830.000
2023-09-08HU00007067182,3565581.368.270.000
2023-09-07HU00007067182,3899701.387.150.000
2023-09-06HU00007067182,3602841.369.590.000
2023-09-05HU00007067182,3586901.379.530.000
2023-09-04HU00007067182,3232281.368.390.000
2023-09-01HU00007067182,3211141.366.020.000
2023-08-31HU00007067182,2805271.343.520.000
2023-08-30HU00007067182,2641201.333.860.000
2023-08-29HU00007067182,2740081.343.590.000
2023-08-28HU00007067182,2781521.346.030.000
2023-08-25HU00007067182,2819871.349.560.000
2023-08-24HU00007067182,2630671.339.230.000
2023-08-23HU00007067182,2567811.338.570.000
2023-08-22HU00007067182,2244961.345.100.000
2023-08-21HU00007067182,2386531.356.260.000
2023-08-18HU00007067182,2549021.366.110.000
2023-08-17HU00007067182,2863131.384.830.000
2023-08-16HU00007067182,2925201.400.380.000
2023-08-15HU00007067182,3401921.423.570.000
2023-08-14HU00007067182,3075601.403.690.000
2023-08-11HU00007067182,3092501.404.720.000
2023-08-10HU00007067182,3046551.401.920.000
2023-08-09HU00007067182,3310451.427.560.000
2023-08-08HU00007067182,3242951.425.350.000
2023-08-07HU00007067182,3262601.423.560.000
2023-08-04HU00007067182,3598821.444.440.000
2023-08-03HU00007067182,3804271.457.010.000
2023-08-02HU00007067182,3768921.454.430.000
2023-08-01HU00007067182,4012961.469.920.000
2023-07-31HU00007067182,3757031.454.610.000
2023-07-28HU00007067182,4049891.472.630.000
2023-07-27HU00007067182,3119771.416.080.000
2023-07-26HU00007067182,3381131.432.560.000
2023-07-25HU00007067182,3117681.407.550.000
2023-07-24HU00007067182,3098461.408.700.000
2023-07-21HU00007067182,3210921.415.250.000
2023-07-20HU00007067182,2973211.401.520.000
2023-07-19HU00007067182,2599311.378.710.000
2023-07-18HU00007067182,2611461.379.440.000
2023-07-17HU00007067182,2580141.383.940.000
2023-07-14HU00007067182,2720821.394.570.000
2023-07-13HU00007067182,2467431.379.390.000
2023-07-12HU00007067182,2715631.395.390.000
2023-07-11HU00007067182,2615411.389.200.000
2023-07-10HU00007067182,2933811.408.760.000
2023-07-07HU00007067182,3541651.448.900.000
2023-07-06HU00007067182,3360291.439.570.000
2023-07-05HU00007067182,3153611.426.820.000
2023-07-04HU00007067182,2866351.409.020.000
2023-07-03HU00007067182,2632251.395.170.000
2023-06-30HU00007067182,2622531.394.630.000
2023-06-29HU00007067182,2488151.387.790.000
2023-06-28HU00007067182,2336911.378.450.000
2023-06-27HU00007067182,2155031.366.450.000
2023-06-26HU00007067182,2281871.374.700.000
2023-06-23HU00007067182,2905261.412.860.000
2023-06-22HU00007067182,2710231.401.850.000
2023-06-21HU00007067182,3117611.433.400.000
2023-06-20HU00007067182,3215101.440.020.000
2023-06-19HU00007067182,3366441.449.390.000
2023-06-16HU00007067182,3187991.438.280.000
2023-06-15HU00007067182,3332271.444.830.000
2023-06-14HU00007067182,3216421.445.090.000
2023-06-13HU00007067182,3191571.443.750.000
2023-06-12HU00007067182,3269871.451.530.000
2023-06-09HU00007067182,3389861.459.940.000
2023-06-08HU00007067182,3546371.472.310.000
2023-06-07HU00007067182,3562761.474.080.000
2023-06-06HU00007067182,3406731.467.670.000
2023-06-05HU00007067182,3447551.470.120.000
2023-06-02HU00007067182,2950011.503.920.000
2023-06-01HU00007067182,3128281.516.020.000
2023-05-31HU00007067182,3428771.546.480.000
2023-05-30HU00007067182,3182221.532.440.000
2023-05-26HU00007067182,3203831.535.900.000
2023-05-25HU00007067182,3571851.563.800.000
2023-05-24HU00007067182,3702461.572.220.000
2023-05-23HU00007067182,3811511.578.740.000