TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Aranysárkány Ázsiai Alapok Alapja I Sorozat | ||||
Évesített hozam: 6,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2020-09-10 | HU0000706692 | 1,407810 | 567.691 | |
2020-09-09 | HU0000706692 | 1,422814 | 573.741 | |
2020-09-08 | HU0000706692 | 1,430839 | 576.977 | |
2020-09-07 | HU0000706692 | 1,439907 | 580.634 | |
2020-09-04 | HU0000706692 | 1,443038 | 581.896 | |
2020-09-03 | HU0000706692 | 1,447030 | 583.506 | |
2020-09-02 | HU0000706692 | 1,462828 | 589.877 | |
2020-09-01 | HU0000706692 | 1,435006 | 578.658 | |
2020-08-31 | HU0000706692 | 1,419712 | 572.490 | |
2020-08-28 | HU0000706692 | 1,448777 | 584.211 | |
|
||||
2020-08-27 | HU0000706692 | 1,451609 | 585.353 | |
2020-08-26 | HU0000706692 | 1,445477 | 582.880 | |
2020-08-25 | HU0000706692 | 1,438665 | 580.133 | |
2020-08-24 | HU0000706692 | 1,420005 | 572.609 | |
2020-08-19 | HU0000706692 | 1,390736 | 560.806 | |
2020-08-18 | HU0000706692 | 1,402204 | 565.430 | |
2020-08-17 | HU0000706692 | 1,400509 | 564.747 | |
2020-08-14 | HU0000706692 | 1,381364 | 557.027 | |
2020-08-13 | HU0000706692 | 1,377255 | 555.370 | |
2020-08-12 | HU0000706692 | 1,390732 | 560.804 | |
2020-08-11 | HU0000706692 | 1,379359 | 556.218 | |
2020-08-10 | HU0000706692 | 1,374841 | 554.396 | |
2020-08-07 | HU0000706692 | 1,374710 | 554.344 | |
2020-08-06 | HU0000706692 | 1,389460 | 560.292 | |
2020-08-05 | HU0000706692 | 1,383731 | 557.981 | |
2020-08-04 | HU0000706692 | 1,375014 | 554.466 | |
2020-08-03 | HU0000706692 | 1,359421 | 548.178 | |
2020-07-31 | HU0000706692 | 1,339587 | 540.180 | |
2020-07-30 | HU0000706692 | 1,352905 | 545.551 | |
2020-07-29 | HU0000706692 | 1,367487 | 551.431 | |
2020-07-28 | HU0000706692 | 1,356968 | 547.189 | |
2020-07-27 | HU0000706692 | 1,347641 | 543.428 | |
2020-07-24 | HU0000706692 | 1,355172 | 546.465 | |
2020-07-23 | HU0000706692 | 1,375763 | 554.768 | |
2020-07-22 | HU0000706692 | 1,391162 | 560.978 | |
2020-07-21 | HU0000706692 | 1,422558 | 573.638 | |
2020-07-20 | HU0000706692 | 1,403875 | 566.104 | |
2020-07-17 | HU0000706692 | 1,401309 | 565.069 | |
2020-07-16 | HU0000706692 | 1,392290 | 561.433 | |
2020-07-15 | HU0000706692 | 1,421538 | 573.227 | |
2020-07-14 | HU0000706692 | 1,421303 | 573.132 | |
2020-07-13 | HU0000706692 | 1,432884 | 577.802 | |
2020-07-10 | HU0000706692 | 1,433822 | 578.180 | |
2020-07-09 | HU0000706692 | 1,447023 | 583.503 | |
2020-07-08 | HU0000706692 | 1,436455 | 579.242 | |
2020-07-07 | HU0000706692 | 1,416207 | 571.077 | |
2020-07-06 | HU0000706692 | 1,420453 | 572.789 | |
2020-07-03 | HU0000706692 | 1,381441 | 557.058 | |
2020-07-02 | HU0000706692 | 1,374512 | 554.264 | |
2020-07-01 | HU0000706692 | 1,356197 | 546.878 | |
2020-06-30 | HU0000706692 | 1,362717 | 549.507 | |
2020-06-29 | HU0000706692 | 1,353550 | 545.811 | |
2020-06-26 | HU0000706692 | 1,359370 | 548.158 | |
2020-06-25 | HU0000706692 | 1,360067 | 548.439 | |
2020-06-24 | HU0000706692 | 1,342686 | 541.430 | |
2020-06-23 | HU0000706692 | 1,339069 | 539.971 | |
2020-06-22 | HU0000706692 | 1,325761 | 534.605 | |
2020-06-19 | HU0000706692 | 1,325934 | 534.675 | |
2020-06-18 | HU0000706692 | 1,313605 | 529.703 | |
2020-06-17 | HU0000706692 | 1,307620 | 527.290 | |
2020-06-16 | HU0000706692 | 1,296498 | 522.805 | |
2020-06-15 | HU0000706692 | 1,277552 | 515.165 | |
2020-06-12 | HU0000706692 | 1,292729 | 521.285 | |
2020-06-11 | HU0000706692 | 1,272289 | 513.043 | |
2020-06-10 | HU0000706692 | 1,309111 | 527.891 | |
2020-06-09 | HU0000706692 | 1,306297 | 526.756 | |
2020-06-08 | HU0000706692 | 1,307202 | 527.121 | |
2020-06-05 | HU0000706692 | 1,306863 | 526.985 | |
2020-06-04 | HU0000706692 | 1,291372 | 520.738 | |
2020-06-03 | HU0000706692 | 1,305935 | 526.610 | |
2020-06-02 | HU0000706692 | 1,281599 | 516.797 | |
2020-05-29 | HU0000706692 | 1,252954 | 505.246 | |
2020-05-28 | HU0000706692 | 1,257860 | 507.224 | |
2020-05-27 | HU0000706692 | 1,265477 | 510.296 | |
2020-05-26 | HU0000706692 | 1,267879 | 511.265 | |
2020-05-25 | HU0000706692 | 1,253316 | 505.392 | |
2020-05-22 | HU0000706692 | 1,241732 | 500.721 | |
2020-05-21 | HU0000706692 | 1,267190 | 510.987 | |
2020-05-20 | HU0000706692 | 1,281263 | 516.662 | |
2020-05-19 | HU0000706692 | 1,281734 | 516.852 | |
2020-05-18 | HU0000706692 | 1,289826 | 520.115 | |
2020-05-15 | HU0000706692 | 1,270530 | 512.333 | |
2020-05-14 | HU0000706692 | 1,277310 | 515.068 | |
2020-05-13 | HU0000706692 | 1,278912 | 515.714 | |
2020-05-12 | HU0000706692 | 1,270475 | 512.311 | |
2020-05-11 | HU0000706692 | 1,271425 | 512.695 | |
2020-05-08 | HU0000706692 | 1,267004 | 510.912 | |
2020-05-07 | HU0000706692 | 1,257591 | 507.116 | |
2020-05-06 | HU0000706692 | 1,245079 | 502.070 | |
2020-05-05 | HU0000706692 | 1,243459 | 501.418 | |
2020-05-04 | HU0000706692 | 1,225587 | 494.210 | |
2020-04-30 | HU0000706692 | 1,263990 | 509.696 | |
2020-04-29 | HU0000706692 | 1,287871 | 519.326 | |
2020-04-28 | HU0000706692 | 1,269767 | 512.026 | |
2020-04-27 | HU0000706692 | 1,259789 | 508.002 | |
2020-04-24 | HU0000706692 | 1,252001 | 504.862 | |
2020-04-23 | HU0000706692 | 1,257810 | 507.204 | |
2020-04-22 | HU0000706692 | 1,243749 | 501.534 | |
2020-04-21 | HU0000706692 | 1,227366 | 494.928 | |
2020-04-20 | HU0000706692 | 1,244215 | 501.722 | |
2020-04-17 | HU0000706692 | 1,242762 | 501.136 | |
2020-04-16 | HU0000706692 | 1,220001 | 491.958 | |
2020-04-15 | HU0000706692 | 1,213403 | 489.297 | |
2020-04-14 | HU0000706692 | 1,224804 | 493.895 | |
2020-04-09 | HU0000706692 | 1,224439 | 493.748 | |
2020-04-08 | HU0000706692 | 1,229861 | 495.934 | |
2020-04-07 | HU0000706692 | 1,237586 | 499.049 | |
2020-04-06 | HU0000706692 | 1,233313 | 497.326 | |
2020-04-03 | HU0000706692 | 1,196231 | 482.373 | |
2020-04-02 | HU0000706692 | 1,193129 | 481.122 | |
2020-04-01 | HU0000706692 | 1,179632 | 475.679 | |
2020-03-31 | HU0000706692 | 1,189123 | 479.507 | |
2020-03-30 | HU0000706692 | 1,165759 | 470.085 | |
2020-03-27 | HU0000706692 | 1,157973 | 466.945 | |
2020-03-26 | HU0000706692 | 1,193728 | 481.364 | |
2020-03-25 | HU0000706692 | 1,176323 | 474.345 | |
2020-03-24 | HU0000706692 | 1,131169 | 456.137 | |
2020-03-23 | HU0000706692 | 1,082614 | 436.558 | |
2020-03-20 | HU0000706692 | 1,119152 | 451.292 | |
2020-03-19 | HU0000706692 | 1,105568 | 445.814 | |
2020-03-18 | HU0000706692 | 1,075227 | 433.579 | |
2020-03-17 | HU0000706692 | 1,117888 | 450.782 | |
2020-03-16 | HU0000706692 | 1,025347 | 413.465 | |
2020-03-13 | HU0000706692 | 1,173127 | 473.056 | |
2020-03-12 | HU0000706692 | 1,096423 | 442.126 | |
2020-03-11 | HU0000706692 | 1,184206 | 477.524 | |
2020-03-10 | HU0000706692 | 1,206456 | 486.496 | |
2020-03-09 | HU0000706692 | 1,177050 | 474.638 | |
2020-03-06 | HU0000706692 | 1,241828 | 500.760 | |
2020-03-05 | HU0000706692 | 1,279887 | 516.107 | |
2020-03-04 | HU0000706692 | 1,281009 | 516.559 | |
2020-03-03 | HU0000706692 | 1,272141 | 512.983 | |
2020-03-02 | HU0000706692 | 1,273565 | 513.558 | |
2020-02-28 | HU0000706692 | 1,272555 | 513.150 | |
2020-02-27 | HU0000706692 | 1,300455 | 524.400 | |
2020-02-26 | HU0000706692 | 1,327010 | 535.109 | |
2020-02-25 | HU0000706692 | 1,327008 | 535.108 | |
2020-02-24 | HU0000706692 | 1,330215 | 536.401 | |
2020-02-21 | HU0000706692 | 1,366209 | 550.916 | |
2020-02-20 | HU0000706692 | 1,378912 | 556.038 | |
2020-02-19 | HU0000706692 | 1,385784 | 558.809 | |
2020-02-18 | HU0000706692 | 1,376656 | 555.128 | |
2020-02-17 | HU0000706692 | 1,386299 | 559.017 | |
2020-02-14 | HU0000706692 | 1,382909 | 557.650 | |
2020-02-13 | HU0000706692 | 1,397241 | 563.429 | |
2020-02-12 | HU0000706692 | 1,401747 | 565.246 | |
2020-02-11 | HU0000706692 | 1,383086 | 557.721 | |
2020-02-10 | HU0000706692 | 1,367608 | 551.480 | |
2020-02-07 | HU0000706692 | 1,367385 | 551.390 | |
2020-02-06 | HU0000706692 | 1,369403 | 552.204 | |
2020-02-05 | HU0000706692 | 1,346688 | 543.044 | |
2020-02-04 | HU0000706692 | 1,338434 | 539.715 | |
2020-02-03 | HU0000706692 | 1,318351 | 193.176.000 | |
2020-01-31 | HU0000706692 | 1,309853 | 191.931.000 | |
2020-01-30 | HU0000706692 | 1,337800 | 196.026.000 | |
2020-01-29 | HU0000706692 | 1,354813 | 198.519.000 | |
2020-01-28 | HU0000706692 | 1,358798 | 199.103.000 | |
2020-01-27 | HU0000706692 | 1,354468 | 198.468.000 | |
2020-01-24 | HU0000706692 | 1,371346 | 200.941.000 | |
2020-01-23 | HU0000706692 | 1,374064 | 201.339.000 | |
2020-01-22 | HU0000706692 | 1,379461 | 202.130.000 | |
2020-01-21 | HU0000706692 | 1,370458 | 200.811.000 | |
2020-01-20 | HU0000706692 | 1,401212 | 205.317.000 | |
2020-01-17 | HU0000706692 | 1,396647 | 204.648.000 | |
2020-01-16 | HU0000706692 | 1,382162 | 202.526.000 | |
2020-01-15 | HU0000706692 | 1,374702 | 201.433.000 | |
2020-01-14 | HU0000706692 | 1,379761 | 202.174.000 | |
2020-01-13 | HU0000706692 | 1,392590 | 204.054.000 | |
2020-01-10 | HU0000706692 | 1,374560 | 201.412.000 | |
2020-01-09 | HU0000706692 | 1,360326 | 199.326.000 | |
2020-01-08 | HU0000706692 | 1,341021 | 197.207.000 | |
2020-01-07 | HU0000706692 | 1,336228 | 196.503.000 | |
2020-01-06 | HU0000706692 | 1,322579 | 194.495.000 | |
2020-01-03 | HU0000706692 | 1,330677 | 195.686.000 | |
2020-01-02 | HU0000706692 | 1,338470 | 196.832.000 | |
2019-12-31 | HU0000706692 | 1,320753 | 194.227.000 | |
2019-12-30 | HU0000706692 | 1,325661 | 195.448.000 | |
2019-12-23 | HU0000706692 | 1,332973 | 196.526.000 | |
2019-12-20 | HU0000706692 | 1,328572 | 195.877.000 | |
2019-12-19 | HU0000706692 | 1,327881 | 195.775.000 | |
2019-12-18 | HU0000706692 | 1,326784 | 195.613.000 | |
2019-12-17 | HU0000706692 | 1,319884 | 194.596.000 | |
2019-12-16 | HU0000706692 | 1,306402 | 192.608.000 | |
2019-12-13 | HU0000706692 | 1,301365 | 191.866.000 | |
2019-12-12 | HU0000706692 | 1,295575 | 191.012.000 | |
2019-12-11 | HU0000706692 | 1,288913 | 190.030.000 | |
2019-12-10 | HU0000706692 | 1,284913 | 189.440.000 | |
2019-12-09 | HU0000706692 | 1,285680 | 189.553.000 | |
2019-12-06 | HU0000706692 | 1,283571 | 189.242.000 | |
2019-12-05 | HU0000706692 | 1,274968 | 187.974.000 | |
2019-12-04 | HU0000706692 | 1,271789 | 187.505.000 | |
2019-12-03 | HU0000706692 | 1,273890 | 187.815.000 | |
2019-12-02 | HU0000706692 | 1,287426 | 189.810.000 | |
2019-11-29 | HU0000706692 | 1,298660 | 191.467.000 | |
2019-11-28 | HU0000706692 | 1,323116 | 195.072.000 | |
2019-11-27 | HU0000706692 | 1,322130 | 194.927.000 | |
2019-11-26 | HU0000706692 | 1,318188 | 194.346.000 | |
2019-11-25 | HU0000706692 | 1,311886 | 193.417.000 | |
2019-11-22 | HU0000706692 | 1,293876 | 190.761.000 | |
2019-11-21 | HU0000706692 | 1,285340 | 189.503.000 | |
2019-11-20 | HU0000706692 | 1,294947 | 190.919.000 | |
2019-11-19 | HU0000706692 | 1,308433 | 192.908.000 | |
2019-11-18 | HU0000706692 | 1,305029 | 192.406.000 | |
2019-11-15 | HU0000706692 | 1,304253 | 192.291.000 | |
2019-11-14 | HU0000706692 | 1,296613 | 191.165.000 | |
2019-11-13 | HU0000706692 | 1,303187 | 198.653.000 | |
2019-11-12 | HU0000706692 | 1,312643 | 200.094.000 | |
2019-11-11 | HU0000706692 | 1,309394 | 199.599.000 | |
2019-11-08 | HU0000706692 | 1,319044 | 203.094.000 | |
2019-11-07 | HU0000706692 | 1,319214 | 204.240.000 | |
2019-11-06 | HU0000706692 | 1,303576 | 201.819.000 | |
2019-11-05 | HU0000706692 | 1,296360 | 200.701.000 | |
2019-11-04 | HU0000706692 | 1,278785 | 197.980.000 | |
2019-10-31 | HU0000706692 | 1,257023 | 194.611.000 | |
2019-10-30 | HU0000706692 | 1,261551 | 195.312.000 | |
2019-10-29 | HU0000706692 | 1,258238 | 194.799.000 | |
2019-10-28 | HU0000706692 | 1,260501 | 195.150.000 | |
2019-10-25 | HU0000706692 | 1,253070 | 193.999.000 | |
2019-10-24 | HU0000706692 | 1,250744 | 193.639.000 | |
2019-10-22 | HU0000706692 | 1,248625 | 193.311.000 | |
2019-10-21 | HU0000706692 | 1,249052 | 193.377.000 | |
2019-10-18 | HU0000706692 | 1,246293 | 192.950.000 | |
2019-10-17 | HU0000706692 | 1,261758 | 195.344.000 | |
2019-10-16 | HU0000706692 | 1,263539 | 195.620.000 | |
2019-10-15 | HU0000706692 | 1,260115 | 195.090.000 | |
2019-10-14 | HU0000706692 | 1,251327 | 193.729.000 | |
2019-10-11 | HU0000706692 | 1,251514 | 193.758.000 | |
2019-10-10 | HU0000706692 | 1,242298 | 192.332.000 | |
2019-10-09 | HU0000706692 | 1,241271 | 195.183.000 | |
2019-10-08 | HU0000706692 | 1,239284 | 194.871.000 | |
2019-10-07 | HU0000706692 | 1,236896 | 194.495.000 | |
2019-10-04 | HU0000706692 | 1,237998 | 194.668.000 | |
2019-10-03 | HU0000706692 | 1,239879 | 194.964.000 | |
2019-10-02 | HU0000706692 | 1,242710 | 196.051.000 | |
2019-10-01 | HU0000706692 | 1,255441 | 198.060.000 | |
2019-09-30 | HU0000706692 | 1,258369 | 198.522.000 | |
2019-09-27 | HU0000706692 | 1,258466 | 198.537.000 | |
2019-09-26 | HU0000706692 | 1,264029 | 199.415.000 | |
2019-09-25 | HU0000706692 | 1,257807 | 198.433.000 | |
2019-09-24 | HU0000706692 | 1,264628 | 199.509.000 | |
2019-09-23 | HU0000706692 | 1,268666 | 200.146.000 | |
2019-09-20 | HU0000706692 | 1,259698 | 198.731.000 | |
2019-09-19 | HU0000706692 | 1,252069 | 197.528.000 | |
2019-09-18 | HU0000706692 | 1,256529 | 198.231.000 | |
2019-09-17 | HU0000706692 | 1,259381 | 198.681.000 | |
2019-09-16 | HU0000706692 | 1,260187 | 198.808.000 | |
2019-09-13 | HU0000706692 | 1,264622 | 199.508.000 | |
2019-09-12 | HU0000706692 | 1,257302 | 198.353.000 | |
2019-09-11 | HU0000706692 | 1,255854 | 212.331.000 | |
2019-09-10 | HU0000706692 | 1,239582 | 209.580.000 | |
2019-09-09 | HU0000706692 | 1,237602 | 209.246.000 | |
2019-09-06 | HU0000706692 | 1,233854 | 208.612.000 | |
2019-09-05 | HU0000706692 | 1,227947 | 207.613.000 | |
2019-09-04 | HU0000706692 | 1,214961 | 205.417.000 | |
2019-09-03 | HU0000706692 | 1,212854 | 205.061.000 | |
2019-09-02 | HU0000706692 | 1,218947 | 206.091.000 | |
2019-08-30 | HU0000706692 | 1,215396 | 205.491.000 | |
2019-08-29 | HU0000706692 | 1,198797 | 202.685.000 | |
2019-08-28 | HU0000706692 | 1,191444 | 201.441.000 | |
2019-08-27 | HU0000706692 | 1,185395 | 200.419.000 | |
2019-08-26 | HU0000706692 | 1,180725 | 199.629.000 | |
2019-08-23 | HU0000706692 | 1,183148 | 200.039.000 | |
2019-08-22 | HU0000706692 | 1,184693 | 200.300.000 | |
2019-08-21 | HU0000706692 | 1,193266 | 201.904.000 | |
2019-08-16 | HU0000706692 | 1,171167 | 198.165.000 | |
2019-08-15 | HU0000706692 | 1,156632 | 195.706.000 | |
2019-08-14 | HU0000706692 | 1,146383 | 193.971.000 | |
2019-08-13 | HU0000706692 | 1,153877 | 195.239.000 | |
2019-08-12 | HU0000706692 | 1,153124 | 195.112.000 | |
2019-08-09 | HU0000706692 | 1,157590 | 197.474.000 | |
2019-08-08 | HU0000706692 | 1,166223 | 198.947.000 | |
2019-08-07 | HU0000706692 | 1,152842 | 196.664.000 | |
2019-08-06 | HU0000706692 | 1,153842 | 196.835.000 | |
2019-08-05 | HU0000706692 | 1,160790 | 198.020.000 | |
2019-08-02 | HU0000706692 | 1,202687 | 205.168.000 | |
2019-08-01 | HU0000706692 | 1,225453 | 209.051.000 | |
2019-07-31 | HU0000706692 | 1,231670 | 210.112.000 | |
2019-07-30 | HU0000706692 | 1,241655 | 211.815.000 | |
2019-07-29 | HU0000706692 | 1,243718 | 212.167.000 | |
2019-07-26 | HU0000706692 | 1,249174 | 213.098.000 | |
2019-07-25 | HU0000706692 | 1,245023 | 212.390.000 | |
2019-07-24 | HU0000706692 | 1,249954 | 213.231.000 | |
2019-07-23 | HU0000706692 | 1,245808 | 212.523.000 | |
2019-07-22 | HU0000706692 | 1,231743 | 210.124.000 | |
2019-07-19 | HU0000706692 | 1,236999 | 211.021.000 | |
2019-07-18 | HU0000706692 | 1,236006 | 210.851.000 | |
2019-07-17 | HU0000706692 | 1,239390 | 211.429.000 | |
2019-07-16 | HU0000706692 | 1,237913 | 211.177.000 | |
2019-07-15 | HU0000706692 | 1,235288 | 210.729.000 | |
2019-07-12 | HU0000706692 | 1,230769 | 210.013.000 | |
2019-07-11 | HU0000706692 | 1,229906 | 209.866.000 | |
2019-07-10 | HU0000706692 | 1,229439 | 209.786.000 | |
2019-07-09 | HU0000706692 | 1,225106 | 209.047.000 | |
2019-07-08 | HU0000706692 | 1,226495 | 209.284.000 | |
2019-07-05 | HU0000706692 | 1,236112 | 210.925.000 | |
2019-07-04 | HU0000706692 | 1,233363 | 210.456.000 | |
2019-07-03 | HU0000706692 | 1,234771 | 210.696.000 | |
2019-07-02 | HU0000706692 | 1,237193 | 211.109.000 | |
2019-07-01 | HU0000706692 | 1,228263 | 209.585.000 | |
2019-06-28 | HU0000706692 | 1,215399 | 207.390.000 | |
2019-06-27 | HU0000706692 | 1,218021 | 207.838.000 | |
2019-06-26 | HU0000706692 | 1,209950 | 206.460.000 | |
2019-06-25 | HU0000706692 | 1,206770 | 204.926.000 | |
2019-06-24 | HU0000706692 | 1,212438 | 205.889.000 | |
2019-06-21 | HU0000706692 | 1,217148 | 201.680.000 | |
2019-06-20 | HU0000706692 | 1,225612 | 203.082.000 | |
2019-06-19 | HU0000706692 | 1,214985 | 201.322.000 | |
2019-06-18 | HU0000706692 | 1,198114 | 198.526.000 | |
2019-06-17 | HU0000706692 | 1,179692 | 195.473.000 | |
2019-06-14 | HU0000706692 | 1,177834 | 195.166.000 | |
2019-06-13 | HU0000706692 | 1,182495 | 194.373.000 | |
2019-06-12 | HU0000706692 | 1,180084 | 193.977.000 | |
2019-06-11 | HU0000706692 | 1,186353 | 195.007.000 | |
2019-06-07 | HU0000706692 | 1,166925 | 191.814.000 | |
2019-06-06 | HU0000706692 | 1,163414 | 191.237.000 | |
2019-06-05 | HU0000706692 | 1,166048 | 191.669.000 | |
2019-06-04 | HU0000706692 | 1,172031 | 192.653.000 | |
2019-06-03 | HU0000706692 | 1,183626 | 194.559.000 | |
2019-05-31 | HU0000706692 | 1,184802 | 194.752.000 | |
2019-05-30 | HU0000706692 | 1,186509 | 195.033.000 | |
2019-05-29 | HU0000706692 | 1,189335 | 195.497.000 | |
2019-05-28 | HU0000706692 | 1,186051 | 194.958.000 | |
2019-05-27 | HU0000706692 | 1,180297 | 194.012.000 | |
2019-05-24 | HU0000706692 | 1,180444 | 194.036.000 | |
2019-05-23 | HU0000706692 | 1,184135 | 194.643.000 | |
2019-05-22 | HU0000706692 | 1,195565 | 196.521.000 | |
2019-05-21 | HU0000706692 | 1,197755 | 196.881.000 | |
2019-05-20 | HU0000706692 | 1,191914 | 195.921.000 | |
2019-05-17 | HU0000706692 | 1,193014 | 196.102.000 | |
2019-05-16 | HU0000706692 | 1,203715 | 197.861.000 | |
2019-05-15 | HU0000706692 | 1,206170 | 198.265.000 | |
2019-05-14 | HU0000706692 | 1,197575 | 196.852.000 | |
2019-05-13 | HU0000706692 | 1,197922 | 196.909.000 | |
2019-05-10 | HU0000706692 | 1,211720 | 199.177.000 | |
2019-05-09 | HU0000706692 | 1,226208 | 201.558.000 | |
2019-05-08 | HU0000706692 | 1,233977 | 202.835.000 | |
2019-05-07 | HU0000706692 | 1,245040 | 204.654.000 | |
2019-05-06 | HU0000706692 | 1,252479 | 205.877.000 | |
2019-05-03 | HU0000706692 | 1,279745 | 210.359.000 | |
2019-05-02 | HU0000706692 | 1,274412 | 209.482.000 | |
2019-04-30 | HU0000706692 | 1,267287 | 208.311.000 | |
2019-04-29 | HU0000706692 | 1,272636 | 209.190.000 | |
2019-04-26 | HU0000706692 | 1,267677 | 208.375.000 | |
2019-04-25 | HU0000706692 | 1,266259 | 208.142.000 | |
2019-04-24 | HU0000706692 | 1,264415 | 207.839.000 | |
2019-04-23 | HU0000706692 | 1,269339 | 237.787.000 | |
2019-04-18 | HU0000706692 | 1,267898 | 237.517.000 | |
2019-04-17 | HU0000706692 | 1,263292 | 236.654.000 | |
2019-04-16 | HU0000706692 | 1,261749 | 236.465.000 | |
2019-04-15 | HU0000706692 | 1,255458 | 235.286.000 | |
2019-04-12 | HU0000706692 | 1,265442 | 237.157.000 | |
2019-04-11 | HU0000706692 | 1,258997 | 235.949.000 | |
2019-04-10 | HU0000706692 | 1,273469 | 243.375.000 | |
2019-04-09 | HU0000706692 | 1,268117 | 242.353.000 | |
2019-04-08 | HU0000706692 | 1,269627 | 242.641.000 | |
2019-04-05 | HU0000706692 | 1,269501 | 242.617.000 | |
2019-04-04 | HU0000706692 | 1,264051 | 242.725.000 | |
2019-04-03 | HU0000706692 | 1,262865 | 242.497.000 | |
2019-04-02 | HU0000706692 | 1,264717 | 242.853.000 | |
2019-04-01 | HU0000706692 | 1,259190 | 241.791.000 | |
2019-03-29 | HU0000706692 | 1,243330 | 238.746.000 | |
2019-03-28 | HU0000706692 | 1,228672 | 235.931.000 | |
2019-03-27 | HU0000706692 | 1,225873 | 235.394.000 | |
2019-03-26 | HU0000706692 | 1,209502 | 232.250.000 | |
2019-03-25 | HU0000706692 | 1,203395 | 231.078.000 | |
2019-03-22 | HU0000706692 | 1,216591 | 233.612.000 | |
2019-03-21 | HU0000706692 | 1,209624 | 232.274.000 | |
2019-03-20 | HU0000706692 | 1,205059 | 231.397.000 | |
2019-03-19 | HU0000706692 | 1,211045 | 231.347.000 | |
2019-03-18 | HU0000706692 | 1,213022 | 231.724.000 | |
2019-03-14 | HU0000706692 | 1,193256 | 227.948.000 | |
2019-03-13 | HU0000706692 | 1,201401 | 231.501.000 | |
2019-03-12 | HU0000706692 | 1,207574 | 232.691.000 | |
2019-03-11 | HU0000706692 | 1,203327 | 231.872.000 | |
2019-03-08 | HU0000706692 | 1,191769 | 229.645.000 | |
2019-03-07 | HU0000706692 | 1,204574 | 232.113.000 | |
2019-03-06 | HU0000706692 | 1,213260 | 233.786.000 | |
2019-03-05 | HU0000706692 | 1,214020 | 233.933.000 | |
2019-03-04 | HU0000706692 | 1,207827 | 232.739.000 | |
2019-03-01 | HU0000706692 | 1,198377 | 231.713.000 | |
2019-02-28 | HU0000706692 | 1,196897 | 231.427.000 | |
2019-02-27 | HU0000706692 | 1,206244 | 233.234.000 | |
2019-02-26 | HU0000706692 | 1,218770 | 235.656.000 | |
2019-02-25 | HU0000706692 | 1,224684 | 236.800.000 | |
2019-02-22 | HU0000706692 | 1,213437 | 234.625.000 | |
2019-02-21 | HU0000706692 | 1,203956 | 232.792.000 | |
2019-02-20 | HU0000706692 | 1,203177 | 232.641.000 | |
2019-02-19 | HU0000706692 | 1,199232 | 231.879.000 | |
2019-02-18 | HU0000706692 | 1,197784 | 231.598.000 | |
2019-02-15 | HU0000706692 | 1,193208 | 230.714.000 | |
2019-02-14 | HU0000706692 | 1,206041 | 233.195.000 | |
2019-02-13 | HU0000706692 | 1,201207 | 232.260.000 | |
2019-02-12 | HU0000706692 | 1,202159 | 232.444.000 | |
2019-02-11 | HU0000706692 | 1,198761 | 231.787.000 | |
2019-02-08 | HU0000706692 | 1,191524 | 230.388.000 | |
2019-02-07 | HU0000706692 | 1,199370 | 231.905.000 | |
2019-02-06 | HU0000706692 | 1,200530 | 232.130.000 | |
2019-02-05 | HU0000706692 | 1,196241 | 231.300.000 | |
2019-02-04 | HU0000706692 | 1,186820 | 229.478.000 | |
2019-02-01 | HU0000706692 | 1,179182 | 228.002.000 | |
2019-01-31 | HU0000706692 | 1,175511 | 227.292.000 | |
2019-01-30 | HU0000706692 | 1,172290 | 226.669.000 | |
2019-01-29 | HU0000706692 | 1,165253 | 225.309.000 | |
2019-01-28 | HU0000706692 | 1,165858 | 225.425.000 | |
2019-01-25 | HU0000706692 | 1,177872 | 227.748.000 | |
2019-01-24 | HU0000706692 | 1,167086 | 225.663.000 | |
2019-01-23 | HU0000706692 | 1,154937 | 223.314.000 | |
2019-01-22 | HU0000706692 | 1,155342 | 223.392.000 | |
2019-01-21 | HU0000706692 | 1,168139 | 225.866.000 | |
2019-01-18 | HU0000706692 | 1,168383 | 225.914.000 | |
2019-01-17 | HU0000706692 | 1,167567 | 225.756.000 | |
2019-01-16 | HU0000706692 | 1,172814 | 226.770.000 | |
2019-01-15 | HU0000706692 | 1,157055 | 223.723.000 | |
2019-01-14 | HU0000706692 | 1,138573 | 220.150.000 | |
2019-01-11 | HU0000706692 | 1,147511 | 221.878.000 | |
2019-01-10 | HU0000706692 | 1,143181 | 221.041.000 | |
2019-01-09 | HU0000706692 | 1,142469 | 220.903.000 | |
2019-01-08 | HU0000706692 | 1,127807 | 218.068.000 | |
2019-01-07 | HU0000706692 | 1,127656 | 218.039.000 | |
2019-01-04 | HU0000706692 | 1,120940 | 216.740.000 | |
2019-01-03 | HU0000706692 | 1,103930 | 213.451.000 | |
2019-01-02 | HU0000706692 | 1,114187 | 215.435.000 | |
2018-12-28 | HU0000706692 | 1,116801 | 215.940.000 | |
2018-12-27 | HU0000706692 | 1,111988 | 215.009.000 | |
2018-12-21 | HU0000706692 | 1,113444 | 215.291.000 | |
2018-12-20 | HU0000706692 | 1,115605 | 215.709.000 | |
2018-12-19 | HU0000706692 | 1,126664 | 217.847.000 | |
2018-12-18 | HU0000706692 | 1,138012 | 220.041.000 | |
2018-12-17 | HU0000706692 | 1,148409 | 220.552.000 | |
2018-12-14 | HU0000706692 | 1,157014 | 222.204.000 | |
2018-12-13 | HU0000706692 | 1,164992 | 223.736.000 | |
2018-12-12 | HU0000706692 | 1,160775 | 222.926.000 | |
2018-12-11 | HU0000706692 | 1,146122 | 220.112.000 | |
2018-12-10 | HU0000706692 | 1,137992 | 218.551.000 | |
2018-12-07 | HU0000706692 | 1,154654 | 221.751.000 | |
2018-12-06 | HU0000706692 | 1,163460 | 223.442.000 | |
2018-12-05 | HU0000706692 | 1,186982 | 227.959.000 | |
2018-12-04 | HU0000706692 | 1,190165 | 228.571.000 | |
2018-12-03 | HU0000706692 | 1,199250 | 230.316.000 | |
2018-11-30 | HU0000706692 | 1,181141 | 226.838.000 | |
2018-11-29 | HU0000706692 | 1,175203 | 225.697.000 | |
2018-11-28 | HU0000706692 | 1,188654 | 228.281.000 | |
2018-11-27 | HU0000706692 | 1,175871 | 225.826.000 | |
2018-11-26 | HU0000706692 | 1,161259 | 223.019.000 | |
2018-11-23 | HU0000706692 | 1,144492 | 219.799.000 | |
2018-11-22 | HU0000706692 | 1,147285 | 220.336.000 | |
2018-11-21 | HU0000706692 | 1,149637 | 220.787.000 | |
2018-11-20 | HU0000706692 | 1,140639 | 219.059.000 | |
2018-11-19 | HU0000706692 | 1,151767 | 217.196.000 | |
2018-11-16 | HU0000706692 | 1,161448 | 219.022.000 | |
2018-11-15 | HU0000706692 | 1,170692 | 220.765.000 | |
2018-11-14 | HU0000706692 | 1,159081 | 218.576.000 | |
2018-11-13 | HU0000706692 | 1,162732 | 219.264.000 | |
2018-11-12 | HU0000706692 | 1,155098 | 217.825.000 | |
2018-11-09 | HU0000706692 | 1,153976 | 217.613.000 | |
2018-11-08 | HU0000706692 | 1,168211 | 220.297.000 | |
2018-11-07 | HU0000706692 | 1,167609 | 220.184.000 | |
2018-11-06 | HU0000706692 | 1,167421 | 220.149.000 | |
2018-11-05 | HU0000706692 | 1,164277 | 219.556.000 | |
2018-10-31 | HU0000706692 | 1,147632 | 216.417.000 | |
2018-10-30 | HU0000706692 | 1,125372 | 212.219.000 | |
2018-10-29 | HU0000706692 | 1,117374 | 210.711.000 | |
2018-10-26 | HU0000706692 | 1,125015 | 212.152.000 | |
2018-10-25 | HU0000706692 | 1,132479 | 213.559.000 | |
2018-10-24 | HU0000706692 | 1,134660 | 213.970.000 | |
2018-10-19 | HU0000706692 | 1,152735 | 217.379.000 | |
2018-10-18 | HU0000706692 | 1,142088 | 215.371.000 | |
2018-10-17 | HU0000706692 | 1,151906 | 198.223.000 | |
2018-10-16 | HU0000706692 | 1,148721 | 197.675.000 | |
2018-10-15 | HU0000706692 | 1,144180 | 196.893.000 | |
2018-10-12 | HU0000706692 | 1,159347 | 199.503.000 | |
2018-10-11 | HU0000706692 | 1,143925 | 196.849.000 | |
2018-10-10 | HU0000706692 | 1,171731 | 201.634.000 | |
2018-10-09 | HU0000706692 | 1,188379 | 204.499.000 | |
2018-10-08 | HU0000706692 | 1,191205 | 204.985.000 | |
2018-10-05 | HU0000706692 | 1,197285 | 206.032.000 | |
2018-10-04 | HU0000706692 | 1,202297 | 206.894.000 | |
2018-10-03 | HU0000706692 | 1,213589 | 208.837.000 | |
2018-10-02 | HU0000706692 | 1,224600 | 210.732.000 | |
2018-10-01 | HU0000706692 | 1,233587 | 212.279.000 | |
2018-09-28 | HU0000706692 | 1,233489 | 212.262.000 | |
2018-09-27 | HU0000706692 | 1,227392 | 211.213.000 | |
2018-09-26 | HU0000706692 | 1,222863 | 210.433.000 | |
2018-09-25 | HU0000706692 | 1,216937 | 209.413.000 | |
2018-09-24 | HU0000706692 | 1,213018 | 207.739.000 | |
2018-09-21 | HU0000706692 | 1,225076 | 209.804.000 | |
2018-09-20 | HU0000706692 | 1,216362 | 208.312.000 | |
2018-09-19 | HU0000706692 | 1,213471 | 207.817.000 | |
2018-09-18 | HU0000706692 | 1,202877 | 206.002.000 | |
2018-09-17 | HU0000706692 | 1,197513 | 205.084.000 | |
2018-09-14 | HU0000706692 | 1,204481 | 206.277.000 | |
2018-09-13 | HU0000706692 | 1,204701 | 206.315.000 | |
2018-09-12 | HU0000706692 | 1,188919 | 203.612.000 | |
2018-09-11 | HU0000706692 | 1,190997 | 203.968.000 | |
2018-09-10 | HU0000706692 | 1,196926 | 204.983.000 | |
2018-09-07 | HU0000706692 | 1,204792 | 206.330.000 | |
2018-09-06 | HU0000706692 | 1,215254 | 208.122.000 | |
2018-09-05 | HU0000706692 | 1,227642 | 210.243.000 | |
2018-09-04 | HU0000706692 | 1,249581 | 214.001.000 | |
2018-09-03 | HU0000706692 | 1,245642 | 213.326.000 | |
2018-08-31 | HU0000706692 | 1,247920 | 213.716.000 | |
2018-08-30 | HU0000706692 | 1,249787 | 214.036.000 | |
2018-08-29 | HU0000706692 | 1,252409 | 214.485.000 | |
2018-08-28 | HU0000706692 | 1,243986 | 213.042.000 | |
2018-08-27 | HU0000706692 | 1,248505 | 213.816.000 | |
2018-08-24 | HU0000706692 | 1,236548 | 211.769.000 | |
2018-08-23 | HU0000706692 | 1,235253 | 211.547.000 | |
2018-08-22 | HU0000706692 | 1,235204 | 211.538.000 | |
2018-08-21 | HU0000706692 | 1,237298 | 211.897.000 | |
2018-08-17 | HU0000706692 | 1,230547 | 210.741.000 | |
2018-08-16 | HU0000706692 | 1,227685 | 210.251.000 | |
2018-08-15 | HU0000706692 | 1,240480 | 212.442.000 | |
2018-08-14 | HU0000706692 | 1,245701 | 213.336.000 | |
2018-08-13 | HU0000706692 | 1,246839 | 213.531.000 | |
2018-08-10 | HU0000706692 | 1,260944 | 215.947.000 | |
2018-08-09 | HU0000706692 | 1,250660 | 214.186.000 | |
2018-08-08 | HU0000706692 | 1,241885 | 212.683.000 | |
2018-08-07 | HU0000706692 | 1,243148 | 212.899.000 | |
2018-08-06 | HU0000706692 | 1,234893 | 211.485.000 | |
2018-08-03 | HU0000706692 | 1,238857 | 212.164.000 | |
2018-08-02 | HU0000706692 | 1,236782 | 211.809.000 | |
2018-08-01 | HU0000706692 | 1,248270 | 213.776.000 | |
2018-07-31 | HU0000706692 | 1,249433 | 213.975.000 | |
2018-07-30 | HU0000706692 | 1,258111 | 215.462.000 | |
2018-07-27 | HU0000706692 | 1,273204 | 218.046.000 | |
2018-07-26 | HU0000706692 | 1,270812 | 217.637.000 | |
2018-07-25 | HU0000706692 | 1,276303 | 218.577.000 | |
2018-07-24 | HU0000706692 | 1,268358 | 217.216.000 | |
2018-07-23 | HU0000706692 | 1,250527 | 214.163.000 | |
2018-07-20 | HU0000706692 | 1,255561 | 215.025.000 | |
2018-07-19 | HU0000706692 | 1,251110 | 214.263.000 | |
2018-07-18 | HU0000706692 | 1,251598 | 214.346.000 | |
2018-07-17 | HU0000706692 | 1,241132 | 212.554.000 | |
2018-07-16 | HU0000706692 | 1,239417 | 212.260.000 | |
2018-07-13 | HU0000706692 | 1,255576 | 215.027.000 | |
2018-07-12 | HU0000706692 | 1,252301 | 214.466.000 | |
2018-07-11 | HU0000706692 | 1,238050 | 212.026.000 | |
2018-07-10 | HU0000706692 | 1,253843 | 214.731.000 | |
2018-07-09 | HU0000706692 | 1,240429 | 212.433.000 | |
2018-07-06 | HU0000706692 | 1,231095 | 210.835.000 | |
2018-07-05 | HU0000706692 | 1,234645 | 211.443.000 | |
2018-07-04 | HU0000706692 | 1,245340 | 213.274.000 | |
2018-07-03 | HU0000706692 | 1,256036 | 215.106.000 | |
2018-07-02 | HU0000706692 | 1,272812 | 217.979.000 | |
2018-06-29 | HU0000706692 | 1,274244 | 218.225.000 | |
2018-06-28 | HU0000706692 | 1,264695 | 216.589.000 | |
2018-06-27 | HU0000706692 | 1,262412 | 216.198.000 | |
2018-06-26 | HU0000706692 | 1,266497 | 216.898.000 | |
2018-06-25 | HU0000706692 | 1,265482 | 216.724.000 | |
2018-06-22 | HU0000706692 | 1,285615 | 220.172.000 | |
2018-06-21 | HU0000706692 | 1,294683 | 221.725.000 | |
2018-06-20 | HU0000706692 | 1,296705 | 222.071.000 | |
2018-06-19 | HU0000706692 | 1,296668 | 222.065.000 | |
2018-06-18 | HU0000706692 | 1,308872 | 224.155.000 | |
2018-06-15 | HU0000706692 | 1,321008 | 226.233.000 | |
2018-06-14 | HU0000706692 | 1,312516 | 224.779.000 | |
2018-06-13 | HU0000706692 | 1,311367 | 224.582.000 | |
2018-06-12 | HU0000706692 | 1,321913 | 226.388.000 | |
2018-06-11 | HU0000706692 | 1,315197 | 225.238.000 | |
2018-06-08 | HU0000706692 | 1,312196 | 230.199.000 | |
2018-06-07 | HU0000706692 | 1,305769 | 229.072.000 | |
2018-06-06 | HU0000706692 | 1,318136 | 231.241.000 | |
2018-06-05 | HU0000706692 | 1,317735 | 231.171.000 | |
2018-06-04 | HU0000706692 | 1,316657 | 230.982.000 | |
2018-06-01 | HU0000706692 | 1,307782 | 229.425.000 | |
2018-05-31 | HU0000706692 | 1,297385 | 227.601.000 | |
2018-05-30 | HU0000706692 | 1,296147 | 227.384.000 | |
2018-05-29 | HU0000706692 | 1,313099 | 230.358.000 | |
2018-05-28 | HU0000706692 | 1,312759 | 230.298.000 | |
2018-05-25 | HU0000706692 | 1,308904 | 229.622.000 | |
2018-05-24 | HU0000706692 | 1,298881 | 227.863.000 | |
2018-05-23 | HU0000706692 | 1,301807 | 228.377.000 | |
2018-05-22 | HU0000706692 | 1,290428 | 226.381.000 | |
2018-05-18 | HU0000706692 | 1,292571 | 226.756.000 | |
2018-05-17 | HU0000706692 | 1,287961 | 225.948.000 | |
2018-05-16 | HU0000706692 | 1,295099 | 227.200.000 | |
2018-05-15 | HU0000706692 | 1,283974 | 225.248.000 | |
2018-05-14 | HU0000706692 | 1,281030 | 224.732.000 | |
2018-05-11 | HU0000706692 | 1,275436 | 223.750.000 | |
2018-05-10 | HU0000706692 | 1,270109 | 222.816.000 | |
2018-05-09 | HU0000706692 | 1,266557 | 222.193.000 | |
2018-05-08 | HU0000706692 | 1,266893 | 222.252.000 | |
2018-05-07 | HU0000706692 | 1,254478 | 220.074.000 | |
2018-05-04 | HU0000706692 | 1,249414 | 219.185.000 | |
2018-05-03 | HU0000706692 | 1,249138 | 219.137.000 | |
2018-05-02 | HU0000706692 | 1,254837 | 217.137.000 | |
2018-04-27 | HU0000706692 | 1,238486 | 214.307.000 | |
2018-04-26 | HU0000706692 | 1,228665 | 212.608.000 | |
2018-04-25 | HU0000706692 | 1,222132 | 211.477.000 | |
2018-04-24 | HU0000706692 | 1,227925 | 212.480.000 | |
2018-04-23 | HU0000706692 | 1,219609 | 211.041.000 | |
2018-04-20 | HU0000706692 | 1,217437 | 210.665.000 | |
2018-04-19 | HU0000706692 | 1,222978 | 211.624.000 | |
2018-04-18 | HU0000706692 | 1,215819 | 210.385.000 | |
2018-04-17 | HU0000706692 | 1,210821 | 209.520.000 | |
2018-04-16 | HU0000706692 | 1,212266 | 209.770.000 | |
2018-04-13 | HU0000706692 | 1,222804 | 211.594.000 | |
2018-04-12 | HU0000706692 | 1,227281 | 212.368.000 | |
2018-04-11 | HU0000706692 | 1,227951 | 212.484.000 | |
2018-04-10 | HU0000706692 | 1,229316 | 212.721.000 | |
2018-04-09 | HU0000706692 | 1,219834 | 211.080.000 | |
2018-04-06 | HU0000706692 | 1,214357 | 210.132.000 | |
2018-04-05 | HU0000706692 | 1,215354 | 210.305.000 | |
2018-04-04 | HU0000706692 | 1,208788 | 209.168.000 | |
2018-04-03 | HU0000706692 | 1,223635 | 211.738.000 | |
2018-03-29 | HU0000706692 | 1,223971 | 211.796.000 | |
2018-03-28 | HU0000706692 | 1,214562 | 210.168.000 |