Amundi Aranysárkány Ázsiai Alapok Alapja I Sorozat

HU0000706692

Aktuális árfolyam

1,4078

2020-09-10

Eszközérték

1 M

Forint

Hozam (1 év)

+81,62%

Évesített hozam

+8,62%

Maximum ár

1,4628

Minimum ár

0,6839

Volatilitás

17,92%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2020-09-10 1,407810 -
2020-09-09 1,422814 +1,07%
2020-09-08 1,430839 +0,56%
2020-09-07 1,439907 +0,63%
2020-09-04 1,443038 +0,22%
2020-09-03 1,447030 +0,28%
2020-09-02 1,462828 +1,09%
2020-09-01 1,435006 -1,90%
2020-08-31 1,419712 -1,07%
2020-08-28 1,448777 +2,05%
2020-08-27 1,451609 +0,20%
2020-08-26 1,445477 -0,42%
2020-08-25 1,438665 -0,47%
2020-08-24 1,420005 -1,30%
2020-08-19 1,390736 -2,06%
2020-08-18 1,402204 +0,82%
2020-08-17 1,400509 -0,12%
2020-08-14 1,381364 -1,37%
2020-08-13 1,377255 -0,30%
2020-08-12 1,390732 +0,98%
2020-08-11 1,379359 -0,82%
2020-08-10 1,374841 -0,33%
2020-08-07 1,374710 -0,01%
2020-08-06 1,389460 +1,07%
2020-08-05 1,383731 -0,41%
2020-08-04 1,375014 -0,63%
2020-08-03 1,359421 -1,13%
2020-07-31 1,339587 -1,46%
2020-07-30 1,352905 +0,99%
2020-07-29 1,367487 +1,08%
2020-07-28 1,356968 -0,77%
2020-07-27 1,347641 -0,69%
2020-07-24 1,355172 +0,56%
2020-07-23 1,375763 +1,52%
2020-07-22 1,391162 +1,12%
2020-07-21 1,422558 +2,26%
2020-07-20 1,403875 -1,31%
2020-07-17 1,401309 -0,18%
2020-07-16 1,392290 -0,64%
2020-07-15 1,421538 +2,10%
2020-07-14 1,421303 -0,02%
2020-07-13 1,432884 +0,81%
2020-07-10 1,433822 +0,07%
2020-07-09 1,447023 +0,92%
2020-07-08 1,436455 -0,73%
2020-07-07 1,416207 -1,41%
2020-07-06 1,420453 +0,30%
2020-07-03 1,381441 -2,75%
2020-07-02 1,374512 -0,50%
2020-07-01 1,356197 -1,33%
2020-06-30 1,362717 +0,48%
2020-06-29 1,353550 -0,67%
2020-06-26 1,359370 +0,43%
2020-06-25 1,360067 +0,05%
2020-06-24 1,342686 -1,28%
2020-06-23 1,339069 -0,27%
2020-06-22 1,325761 -0,99%
2020-06-19 1,325934 +0,01%
2020-06-18 1,313605 -0,93%
2020-06-17 1,307620 -0,46%
2020-06-16 1,296498 -0,85%
2020-06-15 1,277552 -1,46%
2020-06-12 1,292729 +1,19%
2020-06-11 1,272289 -1,58%
2020-06-10 1,309111 +2,89%
2020-06-09 1,306297 -0,21%
2020-06-08 1,307202 +0,07%
2020-06-05 1,306863 -0,03%
2020-06-04 1,291372 -1,19%
2020-06-03 1,305935 +1,13%
2020-06-02 1,281599 -1,86%
2020-05-29 1,252954 -2,24%
2020-05-28 1,257860 +0,39%
2020-05-27 1,265477 +0,61%
2020-05-26 1,267879 +0,19%
2020-05-25 1,253316 -1,15%
2020-05-22 1,241732 -0,92%
2020-05-21 1,267190 +2,05%
2020-05-20 1,281263 +1,11%
2020-05-19 1,281734 +0,04%
2020-05-18 1,289826 +0,63%
2020-05-15 1,270530 -1,50%
2020-05-14 1,277310 +0,53%
2020-05-13 1,278912 +0,13%
2020-05-12 1,270475 -0,66%
2020-05-11 1,271425 +0,07%
2020-05-08 1,267004 -0,35%
2020-05-07 1,257591 -0,74%
2020-05-06 1,245079 -0,99%
2020-05-05 1,243459 -0,13%
2020-05-04 1,225587 -1,44%
2020-04-30 1,263990 +3,13%
2020-04-29 1,287871 +1,89%
2020-04-28 1,269767 -1,41%
2020-04-27 1,259789 -0,79%
2020-04-24 1,252001 -0,62%
2020-04-23 1,257810 +0,46%
2020-04-22 1,243749 -1,12%
2020-04-21 1,227366 -1,32%
2020-04-20 1,244215 +1,37%
2020-04-17 1,242762 -0,12%
2020-04-16 1,220001 -1,83%
2020-04-15 1,213403 -0,54%
2020-04-14 1,224804 +0,94%
2020-04-09 1,224439 -0,03%
2020-04-08 1,229861 +0,44%
2020-04-07 1,237586 +0,63%
2020-04-06 1,233313 -0,35%
2020-04-03 1,196231 -3,01%
2020-04-02 1,193129 -0,26%
2020-04-01 1,179632 -1,13%
2020-03-31 1,189123 +0,80%
2020-03-30 1,165759 -1,96%
2020-03-27 1,157973 -0,67%
2020-03-26 1,193728 +3,09%
2020-03-25 1,176323 -1,46%
2020-03-24 1,131169 -3,84%
2020-03-23 1,082614 -4,29%
2020-03-20 1,119152 +3,37%
2020-03-19 1,105568 -1,21%
2020-03-18 1,075227 -2,74%
2020-03-17 1,117888 +3,97%
2020-03-16 1,025347 -8,28%
2020-03-13 1,173127 +14,41%
2020-03-12 1,096423 -6,54%
2020-03-11 1,184206 +8,01%
2020-03-10 1,206456 +1,88%
2020-03-09 1,177050 -2,44%
2020-03-06 1,241828 +5,50%
2020-03-05 1,279887 +3,06%
2020-03-04 1,281009 +0,09%
2020-03-03 1,272141 -0,69%
2020-03-02 1,273565 +0,11%
2020-02-28 1,272555 -0,08%
2020-02-27 1,300455 +2,19%
2020-02-26 1,327010 +2,04%
2020-02-25 1,327008 0,00%
2020-02-24 1,330215 +0,24%
2020-02-21 1,366209 +2,71%
2020-02-20 1,378912 +0,93%
2020-02-19 1,385784 +0,50%
2020-02-18 1,376656 -0,66%
2020-02-17 1,386299 +0,70%
2020-02-14 1,382909 -0,24%
2020-02-13 1,397241 +1,04%
2020-02-12 1,401747 +0,32%
2020-02-11 1,383086 -1,33%
2020-02-10 1,367608 -1,12%
2020-02-07 1,367385 -0,02%
2020-02-06 1,369403 +0,15%
2020-02-05 1,346688 -1,66%
2020-02-04 1,338434 -0,61%
2020-02-03 1,318351 -1,50%
2020-01-31 1,309853 -0,64%
2020-01-30 1,337800 +2,13%
2020-01-29 1,354813 +1,27%
2020-01-28 1,358798 +0,29%
2020-01-27 1,354468 -0,32%
2020-01-24 1,371346 +1,25%
2020-01-23 1,374064 +0,20%
2020-01-22 1,379461 +0,39%
2020-01-21 1,370458 -0,65%
2020-01-20 1,401212 +2,24%
2020-01-17 1,396647 -0,33%
2020-01-16 1,382162 -1,04%
2020-01-15 1,374702 -0,54%
2020-01-14 1,379761 +0,37%
2020-01-13 1,392590 +0,93%
2020-01-10 1,374560 -1,29%
2020-01-09 1,360326 -1,04%
2020-01-08 1,341021 -1,42%
2020-01-07 1,336228 -0,36%
2020-01-06 1,322579 -1,02%
2020-01-03 1,330677 +0,61%
2020-01-02 1,338470 +0,59%
2019-12-31 1,320753 -1,32%
2019-12-30 1,325661 +0,37%
2019-12-23 1,332973 +0,55%
2019-12-20 1,328572 -0,33%
2019-12-19 1,327881 -0,05%
2019-12-18 1,326784 -0,08%
2019-12-17 1,319884 -0,52%
2019-12-16 1,306402 -1,02%
2019-12-13 1,301365 -0,39%
2019-12-12 1,295575 -0,44%
2019-12-11 1,288913 -0,51%
2019-12-10 1,284913 -0,31%
2019-12-09 1,285680 +0,06%
2019-12-06 1,283571 -0,16%
2019-12-05 1,274968 -0,67%
2019-12-04 1,271789 -0,25%
2019-12-03 1,273890 +0,17%
2019-12-02 1,287426 +1,06%
2019-11-29 1,298660 +0,87%
2019-11-28 1,323116 +1,88%
2019-11-27 1,322130 -0,07%
2019-11-26 1,318188 -0,30%
2019-11-25 1,311886 -0,48%
2019-11-22 1,293876 -1,37%
2019-11-21 1,285340 -0,66%
2019-11-20 1,294947 +0,75%
2019-11-19 1,308433 +1,04%
2019-11-18 1,305029 -0,26%
2019-11-15 1,304253 -0,06%
2019-11-14 1,296613 -0,59%
2019-11-13 1,303187 +0,51%
2019-11-12 1,312643 +0,73%
2019-11-11 1,309394 -0,25%
2019-11-08 1,319044 +0,74%
2019-11-07 1,319214 +0,01%
2019-11-06 1,303576 -1,19%
2019-11-05 1,296360 -0,55%
2019-11-04 1,278785 -1,36%
2019-10-31 1,257023 -1,70%
2019-10-30 1,261551 +0,36%
2019-10-29 1,258238 -0,26%
2019-10-28 1,260501 +0,18%
2019-10-25 1,253070 -0,59%
2019-10-24 1,250744 -0,19%
2019-10-22 1,248625 -0,17%
2019-10-21 1,249052 +0,03%
2019-10-18 1,246293 -0,22%
2019-10-17 1,261758 +1,24%
2019-10-16 1,263539 +0,14%
2019-10-15 1,260115 -0,27%
2019-10-14 1,251327 -0,70%
2019-10-11 1,251514 +0,01%
2019-10-10 1,242298 -0,74%
2019-10-09 1,241271 -0,08%
2019-10-08 1,239284 -0,16%
2019-10-07 1,236896 -0,19%
2019-10-04 1,237998 +0,09%
2019-10-03 1,239879 +0,15%
2019-10-02 1,242710 +0,23%
2019-10-01 1,255441 +1,02%
2019-09-30 1,258369 +0,23%
2019-09-27 1,258466 +0,01%
2019-09-26 1,264029 +0,44%
2019-09-25 1,257807 -0,49%
2019-09-24 1,264628 +0,54%
2019-09-23 1,268666 +0,32%
2019-09-20 1,259698 -0,71%
2019-09-19 1,252069 -0,61%
2019-09-18 1,256529 +0,36%
2019-09-17 1,259381 +0,23%
2019-09-16 1,260187 +0,06%
2019-09-13 1,264622 +0,35%
2019-09-12 1,257302 -0,58%
2019-09-11 1,255854 -0,12%
2019-09-10 1,239582 -1,30%
2019-09-09 1,237602 -0,16%
2019-09-06 1,233854 -0,30%
2019-09-05 1,227947 -0,48%
2019-09-04 1,214961 -1,06%
2019-09-03 1,212854 -0,17%
2019-09-02 1,218947 +0,50%
2019-08-30 1,215396 -0,29%
2019-08-29 1,198797 -1,37%
2019-08-28 1,191444 -0,61%
2019-08-27 1,185395 -0,51%
2019-08-26 1,180725 -0,39%
2019-08-23 1,183148 +0,21%
2019-08-22 1,184693 +0,13%
2019-08-21 1,193266 +0,72%
2019-08-16 1,171167 -1,85%
2019-08-15 1,156632 -1,24%
2019-08-14 1,146383 -0,89%
2019-08-13 1,153877 +0,65%
2019-08-12 1,153124 -0,07%
2019-08-09 1,157590 +0,39%
2019-08-08 1,166223 +0,75%
2019-08-07 1,152842 -1,15%
2019-08-06 1,153842 +0,09%
2019-08-05 1,160790 +0,60%
2019-08-02 1,202687 +3,61%
2019-08-01 1,225453 +1,89%
2019-07-31 1,231670 +0,51%
2019-07-30 1,241655 +0,81%
2019-07-29 1,243718 +0,17%
2019-07-26 1,249174 +0,44%
2019-07-25 1,245023 -0,33%
2019-07-24 1,249954 +0,40%
2019-07-23 1,245808 -0,33%
2019-07-22 1,231743 -1,13%
2019-07-19 1,236999 +0,43%
2019-07-18 1,236006 -0,08%
2019-07-17 1,239390 +0,27%
2019-07-16 1,237913 -0,12%
2019-07-15 1,235288 -0,21%
2019-07-12 1,230769 -0,37%
2019-07-11 1,229906 -0,07%
2019-07-10 1,229439 -0,04%
2019-07-09 1,225106 -0,35%
2019-07-08 1,226495 +0,11%
2019-07-05 1,236112 +0,78%
2019-07-04 1,233363 -0,22%
2019-07-03 1,234771 +0,11%
2019-07-02 1,237193 +0,20%
2019-07-01 1,228263 -0,72%
2019-06-28 1,215399 -1,05%
2019-06-27 1,218021 +0,22%
2019-06-26 1,209950 -0,66%
2019-06-25 1,206770 -0,26%
2019-06-24 1,212438 +0,47%
2019-06-21 1,217148 +0,39%
2019-06-20 1,225612 +0,70%
2019-06-19 1,214985 -0,87%
2019-06-18 1,198114 -1,39%
2019-06-17 1,179692 -1,54%
2019-06-14 1,177834 -0,16%
2019-06-13 1,182495 +0,40%
2019-06-12 1,180084 -0,20%
2019-06-11 1,186353 +0,53%
2019-06-07 1,166925 -1,64%
2019-06-06 1,163414 -0,30%
2019-06-05 1,166048 +0,23%
2019-06-04 1,172031 +0,51%
2019-06-03 1,183626 +0,99%
2019-05-31 1,184802 +0,10%
2019-05-30 1,186509 +0,14%
2019-05-29 1,189335 +0,24%
2019-05-28 1,186051 -0,28%
2019-05-27 1,180297 -0,49%
2019-05-24 1,180444 +0,01%
2019-05-23 1,184135 +0,31%
2019-05-22 1,195565 +0,97%
2019-05-21 1,197755 +0,18%
2019-05-20 1,191914 -0,49%
2019-05-17 1,193014 +0,09%
2019-05-16 1,203715 +0,90%
2019-05-15 1,206170 +0,20%
2019-05-14 1,197575 -0,71%
2019-05-13 1,197922 +0,03%
2019-05-10 1,211720 +1,15%
2019-05-09 1,226208 +1,20%
2019-05-08 1,233977 +0,63%
2019-05-07 1,245040 +0,90%
2019-05-06 1,252479 +0,60%
2019-05-03 1,279745 +2,18%
2019-05-02 1,274412 -0,42%
2019-04-30 1,267287 -0,56%
2019-04-29 1,272636 +0,42%
2019-04-26 1,267677 -0,39%
2019-04-25 1,266259 -0,11%
2019-04-24 1,264415 -0,15%
2019-04-23 1,269339 +0,39%
2019-04-18 1,267898 -0,11%
2019-04-17 1,263292 -0,36%
2019-04-16 1,261749 -0,12%
2019-04-15 1,255458 -0,50%
2019-04-12 1,265442 +0,80%
2019-04-11 1,258997 -0,51%
2019-04-10 1,273469 +1,15%
2019-04-09 1,268117 -0,42%
2019-04-08 1,269627 +0,12%
2019-04-05 1,269501 -0,01%
2019-04-04 1,264051 -0,43%
2019-04-03 1,262865 -0,09%
2019-04-02 1,264717 +0,15%
2019-04-01 1,259190 -0,44%
2019-03-29 1,243330 -1,26%
2019-03-28 1,228672 -1,18%
2019-03-27 1,225873 -0,23%
2019-03-26 1,209502 -1,34%
2019-03-25 1,203395 -0,50%
2019-03-22 1,216591 +1,10%
2019-03-21 1,209624 -0,57%
2019-03-20 1,205059 -0,38%
2019-03-19 1,211045 +0,50%
2019-03-18 1,213022 +0,16%
2019-03-14 1,193256 -1,63%
2019-03-13 1,201401 +0,68%
2019-03-12 1,207574 +0,51%
2019-03-11 1,203327 -0,35%
2019-03-08 1,191769 -0,96%
2019-03-07 1,204574 +1,07%
2019-03-06 1,213260 +0,72%
2019-03-05 1,214020 +0,06%
2019-03-04 1,207827 -0,51%
2019-03-01 1,198377 -0,78%
2019-02-28 1,196897 -0,12%
2019-02-27 1,206244 +0,78%
2019-02-26 1,218770 +1,04%
2019-02-25 1,224684 +0,49%
2019-02-22 1,213437 -0,92%
2019-02-21 1,203956 -0,78%
2019-02-20 1,203177 -0,06%
2019-02-19 1,199232 -0,33%
2019-02-18 1,197784 -0,12%
2019-02-15 1,193208 -0,38%
2019-02-14 1,206041 +1,08%
2019-02-13 1,201207 -0,40%
2019-02-12 1,202159 +0,08%
2019-02-11 1,198761 -0,28%
2019-02-08 1,191524 -0,60%
2019-02-07 1,199370 +0,66%
2019-02-06 1,200530 +0,10%
2019-02-05 1,196241 -0,36%
2019-02-04 1,186820 -0,79%
2019-02-01 1,179182 -0,64%
2019-01-31 1,175511 -0,31%
2019-01-30 1,172290 -0,27%
2019-01-29 1,165253 -0,60%
2019-01-28 1,165858 +0,05%
2019-01-25 1,177872 +1,03%
2019-01-24 1,167086 -0,92%
2019-01-23 1,154937 -1,04%
2019-01-22 1,155342 +0,04%
2019-01-21 1,168139 +1,11%
2019-01-18 1,168383 +0,02%
2019-01-17 1,167567 -0,07%
2019-01-16 1,172814 +0,45%
2019-01-15 1,157055 -1,34%
2019-01-14 1,138573 -1,60%
2019-01-11 1,147511 +0,79%
2019-01-10 1,143181 -0,38%
2019-01-09 1,142469 -0,06%
2019-01-08 1,127807 -1,28%
2019-01-07 1,127656 -0,01%
2019-01-04 1,120940 -0,60%
2019-01-03 1,103930 -1,52%
2019-01-02 1,114187 +0,93%
2018-12-28 1,116801 +0,23%
2018-12-27 1,111988 -0,43%
2018-12-21 1,113444 +0,13%
2018-12-20 1,115605 +0,19%
2018-12-19 1,126664 +0,99%
2018-12-18 1,138012 +1,01%
2018-12-17 1,148409 +0,91%
2018-12-14 1,157014 +0,75%
2018-12-13 1,164992 +0,69%
2018-12-12 1,160775 -0,36%
2018-12-11 1,146122 -1,26%
2018-12-10 1,137992 -0,71%
2018-12-07 1,154654 +1,46%
2018-12-06 1,163460 +0,76%
2018-12-05 1,186982 +2,02%
2018-12-04 1,190165 +0,27%
2018-12-03 1,199250 +0,76%
2018-11-30 1,181141 -1,51%
2018-11-29 1,175203 -0,50%
2018-11-28 1,188654 +1,14%
2018-11-27 1,175871 -1,08%
2018-11-26 1,161259 -1,24%
2018-11-23 1,144492 -1,44%
2018-11-22 1,147285 +0,24%
2018-11-21 1,149637 +0,21%
2018-11-20 1,140639 -0,78%
2018-11-19 1,151767 +0,98%
2018-11-16 1,161448 +0,84%
2018-11-15 1,170692 +0,80%
2018-11-14 1,159081 -0,99%
2018-11-13 1,162732 +0,31%
2018-11-12 1,155098 -0,66%
2018-11-09 1,153976 -0,10%
2018-11-08 1,168211 +1,23%
2018-11-07 1,167609 -0,05%
2018-11-06 1,167421 -0,02%
2018-11-05 1,164277 -0,27%
2018-10-31 1,147632 -1,43%
2018-10-30 1,125372 -1,94%
2018-10-29 1,117374 -0,71%
2018-10-26 1,125015 +0,68%
2018-10-25 1,132479 +0,66%
2018-10-24 1,134660 +0,19%
2018-10-19 1,152735 +1,59%
2018-10-18 1,142088 -0,92%
2018-10-17 1,151906 +0,86%
2018-10-16 1,148721 -0,28%
2018-10-15 1,144180 -0,40%
2018-10-12 1,159347 +1,33%
2018-10-11 1,143925 -1,33%
2018-10-10 1,171731 +2,43%
2018-10-09 1,188379 +1,42%
2018-10-08 1,191205 +0,24%
2018-10-05 1,197285 +0,51%
2018-10-04 1,202297 +0,42%
2018-10-03 1,213589 +0,94%
2018-10-02 1,224600 +0,91%
2018-10-01 1,233587 +0,73%
2018-09-28 1,233489 -0,01%
2018-09-27 1,227392 -0,49%
2018-09-26 1,222863 -0,37%
2018-09-25 1,216937 -0,48%
2018-09-24 1,213018 -0,32%
2018-09-21 1,225076 +0,99%
2018-09-20 1,216362 -0,71%
2018-09-19 1,213471 -0,24%
2018-09-18 1,202877 -0,87%
2018-09-17 1,197513 -0,45%
2018-09-14 1,204481 +0,58%
2018-09-13 1,204701 +0,02%
2018-09-12 1,188919 -1,31%
2018-09-11 1,190997 +0,17%
2018-09-10 1,196926 +0,50%
2018-09-07 1,204792 +0,66%
2018-09-06 1,215254 +0,87%
2018-09-05 1,227642 +1,02%
2018-09-04 1,249581 +1,79%
2018-09-03 1,245642 -0,32%
2018-08-31 1,247920 +0,18%
2018-08-30 1,249787 +0,15%
2018-08-29 1,252409 +0,21%
2018-08-28 1,243986 -0,67%
2018-08-27 1,248505 +0,36%
2018-08-24 1,236548 -0,96%
2018-08-23 1,235253 -0,10%
2018-08-22 1,235204 0,00%
2018-08-21 1,237298 +0,17%
2018-08-17 1,230547 -0,55%
2018-08-16 1,227685 -0,23%
2018-08-15 1,240480 +1,04%
2018-08-14 1,245701 +0,42%
2018-08-13 1,246839 +0,09%
2018-08-10 1,260944 +1,13%
2018-08-09 1,250660 -0,82%
2018-08-08 1,241885 -0,70%
2018-08-07 1,243148 +0,10%
2018-08-06 1,234893 -0,66%
2018-08-03 1,238857 +0,32%
2018-08-02 1,236782 -0,17%
2018-08-01 1,248270 +0,93%
2018-07-31 1,249433 +0,09%
2018-07-30 1,258111 +0,69%
2018-07-27 1,273204 +1,20%
2018-07-26 1,270812 -0,19%
2018-07-25 1,276303 +0,43%
2018-07-24 1,268358 -0,62%
2018-07-23 1,250527 -1,41%
2018-07-20 1,255561 +0,40%
2018-07-19 1,251110 -0,35%
2018-07-18 1,251598 +0,04%
2018-07-17 1,241132 -0,84%
2018-07-16 1,239417 -0,14%
2018-07-13 1,255576 +1,30%
2018-07-12 1,252301 -0,26%
2018-07-11 1,238050 -1,14%
2018-07-10 1,253843 +1,28%
2018-07-09 1,240429 -1,07%
2018-07-06 1,231095 -0,75%
2018-07-05 1,234645 +0,29%
2018-07-04 1,245340 +0,87%
2018-07-03 1,256036 +0,86%
2018-07-02 1,272812 +1,34%
2018-06-29 1,274244 +0,11%
2018-06-28 1,264695 -0,75%
2018-06-27 1,262412 -0,18%
2018-06-26 1,266497 +0,32%
2018-06-25 1,265482 -0,08%
2018-06-22 1,285615 +1,59%
2018-06-21 1,294683 +0,71%
2018-06-20 1,296705 +0,16%
2018-06-19 1,296668 0,00%
2018-06-18 1,308872 +0,94%
2018-06-15 1,321008 +0,93%
2018-06-14 1,312516 -0,64%
2018-06-13 1,311367 -0,09%
2018-06-12 1,321913 +0,80%
2018-06-11 1,315197 -0,51%
2018-06-08 1,312196 -0,23%
2018-06-07 1,305769 -0,49%
2018-06-06 1,318136 +0,95%
2018-06-05 1,317735 -0,03%
2018-06-04 1,316657 -0,08%
2018-06-01 1,307782 -0,67%
2018-05-31 1,297385 -0,80%
2018-05-30 1,296147 -0,10%
2018-05-29 1,313099 +1,31%
2018-05-28 1,312759 -0,03%
2018-05-25 1,308904 -0,29%
2018-05-24 1,298881 -0,77%
2018-05-23 1,301807 +0,23%
2018-05-22 1,290428 -0,87%
2018-05-18 1,292571 +0,17%
2018-05-17 1,287961 -0,36%
2018-05-16 1,295099 +0,55%
2018-05-15 1,283974 -0,86%
2018-05-14 1,281030 -0,23%
2018-05-11 1,275436 -0,44%
2018-05-10 1,270109 -0,42%
2018-05-09 1,266557 -0,28%
2018-05-08 1,266893 +0,03%
2018-05-07 1,254478 -0,98%
2018-05-04 1,249414 -0,40%
2018-05-03 1,249138 -0,02%
2018-05-02 1,254837 +0,46%
2018-04-27 1,238486 -1,30%
2018-04-26 1,228665 -0,79%
2018-04-25 1,222132 -0,53%
2018-04-24 1,227925 +0,47%
2018-04-23 1,219609 -0,68%
2018-04-20 1,217437 -0,18%
2018-04-19 1,222978 +0,46%
2018-04-18 1,215819 -0,59%
2018-04-17 1,210821 -0,41%
2018-04-16 1,212266 +0,12%
2018-04-13 1,222804 +0,87%
2018-04-12 1,227281 +0,37%
2018-04-11 1,227951 +0,05%
2018-04-10 1,229316 +0,11%
2018-04-09 1,219834 -0,77%
2018-04-06 1,214357 -0,45%
2018-04-05 1,215354 +0,08%
2018-04-04 1,208788 -0,54%
2018-04-03 1,223635 +1,23%
2018-03-29 1,223971 +0,03%
2018-03-28 1,214562 -0,77%
2018-03-27 1,227584 +1,07%
2018-03-26 1,218943 -0,70%
2018-03-23 1,219716 +0,06%
2018-03-22 1,242538 +1,87%
2018-03-21 1,260462 +1,44%
2018-03-20 1,259461 -0,08%
2018-03-19 1,251300 -0,65%
2018-03-14 1,260332 +0,72%
2018-03-13 1,260309 0,00%
2018-03-12 1,267855 +0,60%
2018-03-09 1,252943 -1,18%
2018-03-08 1,240278 -1,01%
2018-03-07 1,230967 -0,75%
2018-03-06 1,243704 +1,03%
2018-03-05 1,231161 -1,01%
2018-03-02 1,244155 +1,06%
2018-03-01 1,264373 +1,63%
2018-02-28 1,265934 +0,12%
2018-02-27 1,268515 +0,20%
2018-02-26 1,277580 +0,71%
2018-02-23 1,269730 -0,61%
2018-02-22 1,251365 -1,45%
2018-02-21 1,256701 +0,43%
2018-02-20 1,246114 -0,84%
2018-02-19 1,248364 +0,18%
2018-02-16 1,239235 -0,73%
2018-02-15 1,238703 -0,04%
2018-02-14 1,230974 -0,62%
2018-02-13 1,217959 -1,06%
2018-02-12 1,214309 -0,30%
2018-02-09 1,206728 -0,62%
2018-02-08 1,221329 +1,21%
2018-02-07 1,220153 -0,10%
2018-02-06 1,227478 +0,60%
2018-02-05 1,250604 +1,88%
2018-02-02 1,263855 +1,06%
2018-02-01 1,282642 +1,49%
2018-01-31 1,290572 +0,62%
2018-01-30 1,288751 -0,14%
2018-01-29 1,305973 +1,34%
2018-01-26 1,305362 -0,05%
2018-01-25 1,289657 -1,20%
2018-01-24 1,302203 +0,97%
2018-01-23 1,309995 +0,60%
2018-01-22 1,295868 -1,08%
2018-01-19 1,293703 -0,17%
2018-01-18 1,281801 -0,92%
2018-01-17 1,283563 +0,14%
2018-01-16 1,283972 +0,03%
2018-01-15 1,275446 -0,66%
2018-01-12 1,285225 +0,77%
2018-01-11 1,291588 +0,50%
2018-01-10 1,297307 +0,44%
2018-01-09 1,299582 +0,18%
2018-01-08 1,289735 -0,76%
2018-01-05 1,278742 -0,85%
2018-01-04 1,270237 -0,67%
2018-01-03 1,268755 -0,12%
2018-01-02 1,260380 -0,66%
2017-12-29 1,251251 -0,72%
2017-12-28 1,256455 +0,42%
2017-12-27 1,255108 -0,11%
2017-12-22 1,261823 +0,54%
2017-12-21 1,255237 -0,52%
2017-12-20 1,253480 -0,14%
2017-12-19 1,260132 +0,53%
2017-12-18 1,261603 +0,12%
2017-12-15 1,257439 -0,33%
2017-12-14 1,261048 +0,29%
2017-12-13 1,265232 +0,33%
2017-12-12 1,256074 -0,72%
2017-12-11 1,258815 +0,22%
2017-12-08 1,255113 -0,29%
2017-12-07 1,239720 -1,23%
2017-12-06 1,231986 -0,62%
2017-12-05 1,244364 +1,00%
2017-12-04 1,242890 -0,12%
2017-12-01 1,241133 -0,14%
2017-11-30 1,241707 +0,05%
2017-11-29 1,251448 +0,78%
2017-11-28 1,258040 +0,53%
2017-11-27 1,251316 -0,53%
2017-11-24 1,266609 +1,22%
2017-11-23 1,277801 +0,88%
2017-11-22 1,289108 +0,88%
2017-11-21 1,285308 -0,29%
2017-11-20 1,267078 -1,42%
2017-11-17 1,262679 -0,35%
2017-11-16 1,258083 -0,36%
2017-11-15 1,238570 -1,55%
2017-11-14 1,255202 +1,34%
2017-11-13 1,271420 +1,29%
2017-11-10 1,273069 +0,13%
2017-11-09 1,281029 +0,63%
2017-11-08 1,283092 +0,16%
2017-11-07 1,279611 -0,27%
2017-11-06 1,274760 -0,38%
2017-11-03 1,264278 -0,82%
2017-11-02 1,259930 -0,34%
2017-10-31 1,254005 -0,47%
2017-10-30 1,244402 -0,77%
2017-10-27 1,251144 +0,54%
2017-10-26 1,230062 -1,69%
2017-10-25 1,226792 -0,27%
2017-10-24 1,222374 -0,36%
2017-10-20 1,220474 -0,16%
2017-10-19 1,212839 -0,63%
2017-10-18 1,228042 +1,25%
2017-10-17 1,227901 -0,01%
2017-10-16 1,226928 -0,08%
2017-10-13 1,219481 -0,61%
2017-10-12 1,214774 -0,39%
2017-10-11 1,213290 -0,12%
2017-10-10 1,219765 +0,53%
2017-10-09 1,222947 +0,26%
2017-10-06 1,223078 +0,01%
2017-10-05 1,217412 -0,46%
2017-10-04 1,213393 -0,33%
2017-10-03 1,212129 -0,10%
2017-10-02 1,194963 -1,42%
2017-09-29 1,188064 -0,58%
2017-09-28 1,182152 -0,50%
2017-09-27 1,193155 +0,93%
2017-09-26 1,186162 -0,59%
2017-09-25 1,178375 -0,66%
2017-09-22 1,181748 +0,29%
2017-09-21 1,195041 +1,12%
2017-09-20 1,186459 -0,72%
2017-09-19 1,189838 +0,28%
2017-09-18 1,193252 +0,29%
2017-09-15 1,179778 -1,13%
2017-09-14 1,182786 +0,25%
2017-09-13 1,175659 -0,60%
2017-09-12 1,171057 -0,39%
2017-09-11 1,162992 -0,69%
2017-09-08 1,149771 -1,14%
2017-09-07 1,152347 +0,22%
2017-09-06 1,150991 -0,12%
2017-09-05 1,153376 +0,21%
2017-09-04 1,156302 +0,25%
2017-09-01 1,160259 +0,34%
2017-08-31 1,159275 -0,08%
2017-08-30 1,152361 -0,60%
2017-08-29 1,133913 -1,60%
2017-08-28 1,142169 +0,73%
2017-08-25 1,154175 +1,05%
2017-08-24 1,149031 -0,45%
2017-08-23 1,147592 -0,13%
2017-08-22 1,150424 +0,25%
2017-08-21 1,140229 -0,89%
2017-08-18 1,144089 +0,34%
2017-08-17 1,145653 +0,14%
2017-08-16 1,145934 +0,02%
2017-08-15 1,135089 -0,95%
2017-08-14 1,132722 -0,21%
2017-08-11 1,129520 -0,28%
2017-08-10 1,143782 +1,26%
2017-08-09 1,157133 +1,17%
2017-08-08 1,160576 +0,30%
2017-08-07 1,154911 -0,49%
2017-08-04 1,145733 -0,79%
2017-08-03 1,135167 -0,92%
2017-08-02 1,140817 +0,50%
2017-08-01 1,144770 +0,35%
2017-07-31 1,148697 +0,34%
2017-07-28 1,149233 +0,05%
2017-07-27 1,161156 +1,04%
2017-07-26 1,161584 +0,04%
2017-07-25 1,154533 -0,61%
2017-07-24 1,157677 +0,27%
2017-07-21 1,154254 -0,30%
2017-07-20 1,163836 +0,83%
2017-07-19 1,170929 +0,61%
2017-07-18 1,160293 -0,91%
2017-07-17 1,164472 +0,36%
2017-07-14 1,167511 +0,26%
2017-07-13 1,165780 -0,15%
2017-07-12 1,154979 -0,93%
2017-07-11 1,148231 -0,58%
2017-07-10 1,141338 -0,60%
2017-07-07 1,137766 -0,31%
2017-07-06 1,144932 +0,63%
2017-07-05 1,149444 +0,39%
2017-07-04 1,145133 -0,38%
2017-07-03 1,149804 +0,41%
2017-06-30 1,144715 -0,44%
2017-06-29 1,147959 +0,28%
2017-06-28 1,154094 +0,53%
2017-06-27 1,163575 +0,82%
2017-06-26 1,175277 +1,01%
2017-06-23 1,173358 -0,16%
2017-06-22 1,171669 -0,14%
2017-06-21 1,170565 -0,09%
2017-06-20 1,169213 -0,12%
2017-06-19 1,165076 -0,35%
2017-06-16 1,157473 -0,65%
2017-06-15 1,154983 -0,22%
2017-06-14 1,159403 +0,38%
2017-06-13 1,161146 +0,15%
2017-06-12 1,158248 -0,25%
2017-06-09 1,169884 +1,00%
2017-06-08 1,167411 -0,21%
2017-06-07 1,160651 -0,58%
2017-06-06 1,157507 -0,27%
2017-06-02 1,159587 +0,18%
2017-06-01 1,149767 -0,85%
2017-05-31 1,146426 -0,29%
2017-05-30 1,154710 +0,72%
2017-05-29 1,155880 +0,10%
2017-05-26 1,152225 -0,32%
2017-05-25 1,145053 -0,62%
2017-05-24 1,147982 +0,26%
2017-05-23 1,143481 -0,39%
2017-05-22 1,147584 +0,36%
2017-05-19 1,146382 -0,10%
2017-05-18 1,144835 -0,13%
2017-05-17 1,154717 +0,86%
2017-05-16 1,161517 +0,59%
2017-05-15 1,169558 +0,69%
2017-05-12 1,172658 +0,27%
2017-05-11 1,175738 +0,26%
2017-05-10 1,172837 -0,25%
2017-05-09 1,170424 -0,21%
2017-05-08 1,162436 -0,68%
2017-05-05 1,150991 -0,98%
2017-05-04 1,158307 +0,64%
2017-05-03 1,163304 +0,43%
2017-05-02 1,167482 +0,36%
2017-04-28 1,156149 -0,97%
2017-04-27 1,164468 +0,72%
2017-04-26 1,160495 -0,34%
2017-04-25 1,153997 -0,56%
2017-04-24 1,148975 -0,44%
2017-04-21 1,166454 +1,52%
2017-04-20 1,152520 -1,19%
2017-04-19 1,149780 -0,24%
2017-04-18 1,155885 +0,53%
2017-04-13 1,164968 +0,79%
2017-04-12 1,163655 -0,11%
2017-04-11 1,162416 -0,11%
2017-04-10 1,162819 +0,03%
2017-04-07 1,161669 -0,10%
2017-04-06 1,158181 -0,30%
2017-04-05 1,160152 +0,17%
2017-04-04 1,157548 -0,22%
2017-04-03 1,160585 +0,26%
2017-03-31 1,150498 -0,87%
2017-03-30 1,156789 +0,55%
2017-03-29 1,156962 +0,01%
2017-03-28 1,143155 -1,19%
2017-03-27 1,137167 -0,52%
2017-03-24 1,147443 +0,90%
2017-03-23 1,144655 -0,24%
2017-03-22 1,140763 -0,34%
2017-03-21 1,148589 +0,69%
2017-03-20 1,154696 +0,53%
2017-03-17 1,152258 -0,21%
2017-03-16 1,154611 +0,20%
2017-03-14 1,150267 -0,38%
2017-03-13 1,145261 -0,44%
2017-03-10 1,134936 -0,90%
2017-03-09 1,132990 -0,17%
2017-03-08 1,140437 +0,66%
2017-03-07 1,137776 -0,23%
2017-03-06 1,132369 -0,48%
2017-03-03 1,134635 +0,20%
2017-03-02 1,137419 +0,25%
2017-03-01 1,135585 -0,16%
2017-02-28 1,128463 -0,63%
2017-02-27 1,132092 +0,32%
2017-02-24 1,141419 +0,82%
2017-02-23 1,145452 +0,35%
2017-02-22 1,146267 +0,07%
2017-02-21 1,139085 -0,63%
2017-02-20 1,130005 -0,80%
2017-02-17 1,124563 -0,48%
2017-02-16 1,127524 +0,26%
2017-02-15 1,133902 +0,57%
2017-02-14 1,125943 -0,70%
2017-02-13 1,125412 -0,05%
2017-02-10 1,118547 -0,61%
2017-02-09 1,111438 -0,64%
2017-02-08 1,111278 -0,01%
2017-02-07 1,108536 -0,25%
2017-02-06 1,103096 -0,49%
2017-02-03 1,093716 -0,85%
2017-02-02 1,085664 -0,74%
2017-02-01 1,094727 +0,83%
2017-01-31 1,093399 -0,12%
2017-01-30 1,104669 +1,03%
2017-01-27 1,101843 -0,26%
2017-01-26 1,099506 -0,21%
2017-01-25 1,092256 -0,66%
2017-01-24 1,090976 -0,12%
2017-01-23 1,085940 -0,46%
2017-01-20 1,081443 -0,41%
2017-01-19 1,080404 -0,10%
2017-01-18 1,075362 -0,47%
2017-01-17 1,074427 -0,09%
2017-01-16 1,079710 +0,49%
2017-01-13 1,081357 +0,15%
2017-01-12 1,080124 -0,11%
2017-01-11 1,096475 +1,51%
2017-01-10 1,077102 -1,77%
2017-01-09 1,072620 -0,42%
2017-01-06 1,065642 -0,65%
2017-01-05 1,076650 +1,03%
2017-01-04 1,074171 -0,23%
2017-01-03 1,072336 -0,17%
2017-01-02 1,056691 -1,46%
2016-12-30 1,058578 +0,18%
2016-12-29 1,058050 -0,05%
2016-12-23 1,052778 -0,50%
2012-04-25 0,805153 -23,52%
2012-04-24 0,818159 +1,62%
2012-04-23 0,824144 +0,73%
2012-04-20 0,821689 -0,30%
2012-04-19 0,831165 +1,15%
2012-04-18 0,833882 +0,33%
2012-04-17 0,825574 -1,00%
2012-04-16 0,837591 +1,46%
2012-04-13 0,835596 -0,24%
2012-04-12 0,824180 -1,37%
2012-04-11 0,823171 -0,12%
2012-04-10 0,822515 -0,08%
2012-04-06 0,832780 +1,25%
2012-04-05 0,834446 +0,20%
2012-04-04 0,828406 -0,72%
2012-04-03 0,825919 -0,30%
2012-04-02 0,823621 -0,28%
2012-03-30 0,823761 +0,02%
2012-03-29 0,815933 -0,95%
2012-03-28 0,818683 +0,34%
2012-03-27 0,813862 -0,59%
2012-03-26 0,812264 -0,20%
2012-03-23 0,815980 +0,46%
2012-03-22 0,822969 +0,86%
2012-03-21 0,811200 -1,43%
2012-03-20 0,817503 +0,78%
2012-03-19 0,824623 +0,87%
2012-03-14 0,837470 +1,56%
2012-03-13 0,837484 +0,00%
2012-03-12 0,826638 -1,30%
2012-03-09 0,835922 +1,12%
2012-03-08 0,821896 -1,68%
2012-03-07 0,819633 -0,28%
2012-03-06 0,822033 +0,29%
2012-03-05 0,824520 +0,30%
2012-03-02 0,823322 -0,15%
2012-03-01 0,813966 -1,14%
2012-02-29 0,819924 +0,73%
2012-02-28 0,816849 -0,38%
2012-02-27 0,818310 +0,18%
2012-02-24 0,811768 -0,80%
2012-02-23 0,814087 +0,29%
2012-02-22 0,815916 +0,22%
2012-02-21 0,812286 -0,44%
2012-02-20 0,819192 +0,85%
2012-02-17 0,821228 +0,25%
2012-02-16 0,831878 +1,30%
2012-02-15 0,826977 -0,59%
2012-02-14 0,813232 -1,66%
2012-02-13 0,812876 -0,04%
2012-02-10 0,812090 -0,10%
2012-02-09 0,815109 +0,37%
2012-02-08 0,813086 -0,25%
2012-02-07 0,811650 -0,18%
2012-02-06 0,824178 +1,54%
2012-02-03 0,813377 -1,31%
2012-02-02 0,813409 +0,00%
2012-02-01 0,805608 -0,96%
2012-01-31 0,805855 +0,03%
2012-01-30 0,806426 +0,07%
2012-01-27 0,810558 +0,51%
2012-01-26 0,806589 -0,49%
2012-01-25 0,821583 +1,86%
2012-01-24 0,821884 +0,04%
2012-01-23 0,829110 +0,88%
2012-01-20 0,836326 +0,87%
2012-01-19 0,823024 -1,59%
2012-01-18 0,831185 +0,99%
2012-01-17 0,844739 +1,63%
2012-01-16 0,832889 -1,40%
2012-01-13 0,835342 +0,29%
2012-01-12 0,826519 -1,06%
2012-01-11 0,834267 +0,94%
2012-01-10 0,837134 +0,34%
2012-01-09 0,827128 -1,20%
2012-01-06 0,832403 +0,64%
2012-01-05 0,852237 +2,38%
2012-01-04 0,845152 -0,83%
2012-01-03 0,817606 -3,26%
2012-01-02 0,814045 -0,44%
2011-12-30 0,799589 -1,78%
2011-12-29 0,795444 -0,52%
2011-12-28 0,783701 -1,48%
2011-12-27 0,786874 +0,40%
2011-12-23 0,783734 -0,40%
2011-12-22 0,783789 +0,01%
2011-12-21 0,759741 -3,07%
2011-12-20 0,759832 +0,01%
2011-12-19 0,767544 +1,01%
2011-12-16 0,764403 -0,41%
2011-12-15 0,782546 +2,37%
2011-12-14 0,783095 +0,07%
2011-12-13 0,788790 +0,73%
2011-12-12 0,779381 -1,19%
2011-12-09 0,795369 +2,05%
2011-12-08 0,787295 -1,02%
2011-12-07 0,780076 -0,92%
2011-12-06 0,783869 +0,49%
2011-12-05 0,787298 +0,44%
2011-12-02 0,790670 +0,43%
2011-12-01 0,768214 -2,84%
2011-11-30 0,787999 +2,58%
2011-11-29 0,766182 -2,77%
2011-11-28 0,756529 -1,26%
2011-11-25 0,768385 +1,57%
2011-11-24 0,754419 -1,82%
2011-11-23 0,751942 -0,33%
2011-11-22 0,754069 +0,28%
2011-11-21 0,763697 +1,28%
2011-11-18 0,785792 +2,89%
2011-11-17 0,802541 +2,13%
2011-11-16 0,808863 +0,79%
2011-11-15 0,817213 +1,03%
2011-11-14 0,804443 -1,56%
2011-11-11 0,798157 -0,78%
2011-11-10 0,805818 +0,96%
2011-11-09 0,798674 -0,89%
2011-11-08 0,802075 +0,43%
2011-11-07 0,802205 +0,02%
2011-11-04 0,779841 -2,79%
2011-11-03 0,785150 +0,68%
2011-11-02 0,794506 +1,19%
2011-10-28 0,784761 -1,23%
2011-10-27 0,786454 +0,22%
2011-10-26 0,767100 -2,46%
2011-10-25 0,762900 -0,55%
2011-10-24 0,751498 -1,49%
2011-10-21 0,754715 +0,43%
2011-10-20 0,752904 -0,24%
2011-10-19 0,754626 +0,23%
2011-10-18 0,766486 +1,57%
2011-10-17 0,741283 -3,29%
2011-10-14 0,751301 +1,35%
2011-10-13 0,740551 -1,43%
2011-10-12 0,746729 +0,83%
2011-10-11 0,739875 -0,92%
2011-10-10 0,737343 -0,34%
2011-10-07 0,738471 +0,15%
2011-10-06 0,717993 -2,77%
2011-10-05 0,720238 +0,31%
2011-10-04 0,725453 +0,72%
2011-10-03 0,733038 +1,05%
2011-09-30 0,728662 -0,60%
2011-09-29 0,728638 0,00%
2011-09-28 0,718176 -1,44%
2011-09-27 0,708610 -1,33%
2011-09-26 0,712900 +0,61%
2011-09-23 0,718165 +0,74%
2011-09-22 0,739233 +2,93%
2011-09-21 0,749598 +1,40%
2011-09-20 0,754575 +0,66%
2011-09-19 0,753095 -0,20%
2011-09-16 0,742107 -1,46%
2011-09-15 0,741842 -0,04%
2011-09-14 0,743240 +0,19%
2011-09-13 0,744447 +0,16%
2011-09-12 0,746337 +0,25%
2011-09-09 0,739053 -0,98%
2011-09-08 0,730714 -1,13%
2011-09-07 0,722544 -1,12%
2011-09-06 0,717676 -0,67%
2011-09-05 0,732349 +2,04%
2011-09-02 0,734342 +0,27%
2011-09-01 0,725908 -1,15%
2011-08-31 0,712309 -1,87%
2011-08-30 0,698611 -1,92%
2011-08-29 0,697875 -0,11%
2011-08-26 0,691189 -0,96%
2011-08-25 0,686093 -0,74%
2011-08-24 0,695863 +1,42%
2011-08-23 0,683906 -1,72%
2011-08-22 0,688135 +0,62%
2011-08-19 0,710685 +3,28%
2011-08-18 0,713663 +0,42%
2011-08-17 0,720520 +0,96%
2011-08-16 0,709446 -1,54%
2011-08-15 0,712905 +0,49%
2011-08-12 0,712867 -0,01%
2011-08-11 0,719297 +0,90%
2011-08-10 0,707131 -1,69%
2011-08-09 0,723295 +2,29%
2011-08-08 0,735189 +1,64%
2011-08-05 0,762763 +3,75%
2011-08-04 0,771060 +1,09%
2011-08-03 0,793223 +2,87%
2011-08-02 0,800682 +0,94%
2011-08-01 0,786844 -1,73%
2011-07-29 0,795833 +1,14%
2011-07-28 0,791606 -0,53%
2011-07-27 0,790076 -0,19%
2011-07-26 0,789989 -0,01%
2011-07-25 0,796918 +0,88%
2011-07-22 0,782356 -1,83%
2011-07-21 0,793542 +1,43%
2011-07-20 0,793381 -0,02%
2011-07-19 0,797046 +0,46%
2011-07-18 0,799330 +0,29%
2011-07-15 0,795549 -0,47%
2011-07-14 0,791477 -0,51%
2011-07-13 0,793263 +0,23%
2011-07-12 0,804004 +1,35%
2011-07-11 0,792330 -1,45%
2011-07-08 0,779356 -1,64%
2011-07-07 0,784894 +0,71%
2011-07-06 0,777689 -0,92%
2011-07-05 0,775055 -0,34%
2011-07-04 0,765645 -1,21%
2011-07-01 0,763491 -0,28%
2011-06-30 0,763395 -0,01%
2011-06-29 0,761525 -0,24%
2011-06-28 0,761170 -0,05%
2011-06-27 0,771651 +1,38%
2011-06-24 0,756360 -1,98%
2011-06-23 0,752748 -0,48%
2011-06-22 0,750189 -0,34%
2011-06-21 0,745485 -0,63%
2011-06-20 0,749725 +0,57%
2011-06-17 0,759948 +1,36%
2011-06-16 0,762950 +0,40%
2011-06-15 0,754982 -1,04%
2011-06-14 0,754521 -0,06%
2011-06-10 0,747769 -0,89%
2011-06-09 0,749558 +0,24%
2011-06-08 0,749632 +0,01%
2011-06-07 0,754251 +0,62%
2011-06-06 0,756973 +0,36%
2011-06-03 0,775801 +2,49%
2011-06-02 0,779628 +0,49%
2011-06-01 0,785398 +0,74%
2011-05-31 0,780233 -0,66%
2011-05-30 0,782348 +0,27%
2011-05-27 0,787782 +0,69%
2011-05-26 0,778572 -1,17%
2011-05-25 0,776529 -0,26%
2011-05-24 0,782580 +0,78%
2011-05-23 0,790849 +1,06%
2011-05-20 0,780240 -1,34%
2011-05-19 0,787752 +0,96%
2011-05-18 0,782427 -0,68%
2011-05-17 0,780643 -0,23%
2011-05-16 0,790748 +1,29%
2011-05-13 0,788647 -0,27%
2011-05-12 0,790181 +0,19%
2011-05-11 0,782453 -0,98%
2011-05-10 0,785472 +0,39%
2011-05-09 0,772358 -1,67%
2011-05-06 0,770363 -0,26%
2011-05-05 0,757604 -1,66%
2011-05-04 0,766938 +1,23%
2011-05-03 0,770195 +0,42%
2011-05-02 0,769718 -0,06%
2011-04-29 0,768591 -0,15%
2011-04-28 0,773254 +0,61%
2011-04-27 0,777400 +0,54%
2011-04-26 0,784184 +0,87%
2011-04-22 0,784713 +0,07%
2011-04-21 0,779063 -0,72%
2011-04-20 0,777827 -0,16%
2011-04-19 0,789064 +1,44%
2011-04-18 0,782419 -0,84%
2011-04-15 0,783573 +0,15%
2011-04-14 0,778082 -0,70%
2011-04-13 0,775348 -0,35%
2011-04-12 0,779274 +0,51%
2011-04-11 0,780115 +0,11%
2011-04-08 0,781223 +0,14%
2011-04-07 0,780049 -0,15%
2011-04-06 0,785200 +0,66%
2011-04-05 0,790480 +0,67%
2011-04-04 0,791939 +0,18%
2011-04-01 0,788444 -0,44%
2011-03-31 0,785224 -0,41%
2011-03-30 0,781123 -0,52%
2011-03-29 0,779357 -0,23%
2011-03-28 0,778150 -0,15%
2011-03-25 0,770472 -0,99%
2011-03-24 0,775143 +0,61%