maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-10

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Aranysárkány Ázsiai Alapok Alapja I Sorozat
Évesített hozam: 20,78%

dátum azonosító árfolyam* eszközérték
2020-08-06HU00007066921,389460560.292
2020-08-05HU00007066921,383731557.981
2020-08-04HU00007066921,375014554.466
2020-08-03HU00007066921,359421548.178
2020-07-31HU00007066921,339587540.180
2020-07-30HU00007066921,352905545.551
2020-07-29HU00007066921,367487551.431
2020-07-28HU00007066921,356968547.189
2020-07-27HU00007066921,347641543.428
2020-07-24HU00007066921,355172546.465

2020-07-23HU00007066921,375763554.768
2020-07-22HU00007066921,391162560.978
2020-07-21HU00007066921,422558573.638
2020-07-20HU00007066921,403875566.104
2020-07-17HU00007066921,401309565.069
2020-07-16HU00007066921,392290561.433
2020-07-15HU00007066921,421538573.227
2020-07-14HU00007066921,421303573.132
2020-07-13HU00007066921,432884577.802
2020-07-10HU00007066921,433822578.180
2020-07-09HU00007066921,447023583.503
2020-07-08HU00007066921,436455579.242
2020-07-07HU00007066921,416207571.077
2020-07-06HU00007066921,420453572.789
2020-07-03HU00007066921,381441557.058
2020-07-02HU00007066921,374512554.264
2020-07-01HU00007066921,356197546.878
2020-06-30HU00007066921,362717549.507
2020-06-29HU00007066921,353550545.811
2020-06-26HU00007066921,359370548.158
2020-06-25HU00007066921,360067548.439
2020-06-24HU00007066921,342686541.430
2020-06-23HU00007066921,339069539.971
2020-06-22HU00007066921,325761534.605
2020-06-19HU00007066921,325934534.675
2020-06-18HU00007066921,313605529.703
2020-06-17HU00007066921,307620527.290
2020-06-16HU00007066921,296498522.805
2020-06-15HU00007066921,277552515.165
2020-06-12HU00007066921,292729521.285
2020-06-11HU00007066921,272289513.043
2020-06-10HU00007066921,309111527.891
2020-06-09HU00007066921,306297526.756
2020-06-08HU00007066921,307202527.121
2020-06-05HU00007066921,306863526.985
2020-06-04HU00007066921,291372520.738
2020-06-03HU00007066921,305935526.610
2020-06-02HU00007066921,281599516.797
2020-05-29HU00007066921,252954505.246
2020-05-28HU00007066921,257860507.224
2020-05-27HU00007066921,265477510.296
2020-05-26HU00007066921,267879511.265
2020-05-25HU00007066921,253316505.392
2020-05-22HU00007066921,241732500.721
2020-05-21HU00007066921,267190510.987
2020-05-20HU00007066921,281263516.662
2020-05-19HU00007066921,281734516.852
2020-05-18HU00007066921,289826520.115
2020-05-15HU00007066921,270530512.333
2020-05-14HU00007066921,277310515.068
2020-05-13HU00007066921,278912515.714
2020-05-12HU00007066921,270475512.311
2020-05-11HU00007066921,271425512.695
2020-05-08HU00007066921,267004510.912
2020-05-07HU00007066921,257591507.116
2020-05-06HU00007066921,245079502.070
2020-05-05HU00007066921,243459501.418
2020-05-04HU00007066921,225587494.210
2020-04-30HU00007066921,263990509.696
2020-04-29HU00007066921,287871519.326
2020-04-28HU00007066921,269767512.026
2020-04-27HU00007066921,259789508.002
2020-04-24HU00007066921,252001504.862
2020-04-23HU00007066921,257810507.204
2020-04-22HU00007066921,243749501.534
2020-04-21HU00007066921,227366494.928
2020-04-20HU00007066921,244215501.722
2020-04-17HU00007066921,242762501.136
2020-04-16HU00007066921,220001491.958
2020-04-15HU00007066921,213403489.297
2020-04-14HU00007066921,224804493.895
2020-04-09HU00007066921,224439493.748
2020-04-08HU00007066921,229861495.934
2020-04-07HU00007066921,237586499.049
2020-04-06HU00007066921,233313497.326
2020-04-03HU00007066921,196231482.373
2020-04-02HU00007066921,193129481.122
2020-04-01HU00007066921,179632475.679
2020-03-31HU00007066921,189123479.507
2020-03-30HU00007066921,165759470.085
2020-03-27HU00007066921,157973466.945
2020-03-26HU00007066921,193728481.364
2020-03-25HU00007066921,176323474.345
2020-03-24HU00007066921,131169456.137
2020-03-23HU00007066921,082614436.558
2020-03-20HU00007066921,119152451.292
2020-03-19HU00007066921,105568445.814
2020-03-18HU00007066921,075227433.579
2020-03-17HU00007066921,117888450.782
2020-03-16HU00007066921,025347413.465
2020-03-13HU00007066921,173127473.056
2020-03-12HU00007066921,096423442.126
2020-03-11HU00007066921,184206477.524
2020-03-10HU00007066921,206456486.496
2020-03-09HU00007066921,177050474.638
2020-03-06HU00007066921,241828500.760
2020-03-05HU00007066921,279887516.107
2020-03-04HU00007066921,281009516.559
2020-03-03HU00007066921,272141512.983
2020-03-02HU00007066921,273565513.558
2020-02-28HU00007066921,272555513.150
2020-02-27HU00007066921,300455524.400
2020-02-26HU00007066921,327010535.109
2020-02-25HU00007066921,327008535.108
2020-02-24HU00007066921,330215536.401
2020-02-21HU00007066921,366209550.916
2020-02-20HU00007066921,378912556.038
2020-02-19HU00007066921,385784558.809
2020-02-18HU00007066921,376656555.128
2020-02-17HU00007066921,386299559.017
2020-02-14HU00007066921,382909557.650
2020-02-13HU00007066921,397241563.429
2020-02-12HU00007066921,401747565.246
2020-02-11HU00007066921,383086557.721
2020-02-10HU00007066921,367608551.480
2020-02-07HU00007066921,367385551.390
2020-02-06HU00007066921,369403552.204
2020-02-05HU00007066921,346688543.044
2020-02-04HU00007066921,338434539.715
2020-02-03HU00007066921,318351193.176.000
2020-01-31HU00007066921,309853191.931.000
2020-01-30HU00007066921,337800196.026.000
2020-01-29HU00007066921,354813198.519.000
2020-01-28HU00007066921,358798199.103.000
2020-01-27HU00007066921,354468198.468.000
2020-01-24HU00007066921,371346200.941.000
2020-01-23HU00007066921,374064201.339.000
2020-01-22HU00007066921,379461202.130.000
2020-01-21HU00007066921,370458200.811.000
2020-01-20HU00007066921,401212205.317.000
2020-01-17HU00007066921,396647204.648.000
2020-01-16HU00007066921,382162202.526.000
2020-01-15HU00007066921,374702201.433.000
2020-01-14HU00007066921,379761202.174.000
2020-01-13HU00007066921,392590204.054.000
2020-01-10HU00007066921,374560201.412.000
2020-01-09HU00007066921,360326199.326.000
2020-01-08HU00007066921,341021197.207.000
2020-01-07HU00007066921,336228196.503.000
2020-01-06HU00007066921,322579194.495.000
2020-01-03HU00007066921,330677195.686.000
2020-01-02HU00007066921,338470196.832.000
2019-12-31HU00007066921,320753194.227.000
2019-12-30HU00007066921,325661195.448.000
2019-12-23HU00007066921,332973196.526.000
2019-12-20HU00007066921,328572195.877.000
2019-12-19HU00007066921,327881195.775.000
2019-12-18HU00007066921,326784195.613.000
2019-12-17HU00007066921,319884194.596.000
2019-12-16HU00007066921,306402192.608.000
2019-12-13HU00007066921,301365191.866.000
2019-12-12HU00007066921,295575191.012.000
2019-12-11HU00007066921,288913190.030.000
2019-12-10HU00007066921,284913189.440.000
2019-12-09HU00007066921,285680189.553.000
2019-12-06HU00007066921,283571189.242.000
2019-12-05HU00007066921,274968187.974.000
2019-12-04HU00007066921,271789187.505.000
2019-12-03HU00007066921,273890187.815.000
2019-12-02HU00007066921,287426189.810.000
2019-11-29HU00007066921,298660191.467.000
2019-11-28HU00007066921,323116195.072.000
2019-11-27HU00007066921,322130194.927.000
2019-11-26HU00007066921,318188194.346.000
2019-11-25HU00007066921,311886193.417.000
2019-11-22HU00007066921,293876190.761.000
2019-11-21HU00007066921,285340189.503.000
2019-11-20HU00007066921,294947190.919.000
2019-11-19HU00007066921,308433192.908.000
2019-11-18HU00007066921,305029192.406.000
2019-11-15HU00007066921,304253192.291.000
2019-11-14HU00007066921,296613191.165.000
2019-11-13HU00007066921,303187198.653.000
2019-11-12HU00007066921,312643200.094.000
2019-11-11HU00007066921,309394199.599.000
2019-11-08HU00007066921,319044203.094.000
2019-11-07HU00007066921,319214204.240.000
2019-11-06HU00007066921,303576201.819.000
2019-11-05HU00007066921,296360200.701.000
2019-11-04HU00007066921,278785197.980.000
2019-10-31HU00007066921,257023194.611.000
2019-10-30HU00007066921,261551195.312.000
2019-10-29HU00007066921,258238194.799.000
2019-10-28HU00007066921,260501195.150.000
2019-10-25HU00007066921,253070193.999.000
2019-10-24HU00007066921,250744193.639.000
2019-10-22HU00007066921,248625193.311.000
2019-10-21HU00007066921,249052193.377.000
2019-10-18HU00007066921,246293192.950.000
2019-10-17HU00007066921,261758195.344.000
2019-10-16HU00007066921,263539195.620.000
2019-10-15HU00007066921,260115195.090.000
2019-10-14HU00007066921,251327193.729.000
2019-10-11HU00007066921,251514193.758.000
2019-10-10HU00007066921,242298192.332.000
2019-10-09HU00007066921,241271195.183.000
2019-10-08HU00007066921,239284194.871.000
2019-10-07HU00007066921,236896194.495.000
2019-10-04HU00007066921,237998194.668.000
2019-10-03HU00007066921,239879194.964.000
2019-10-02HU00007066921,242710196.051.000
2019-10-01HU00007066921,255441198.060.000
2019-09-30HU00007066921,258369198.522.000
2019-09-27HU00007066921,258466198.537.000
2019-09-26HU00007066921,264029199.415.000
2019-09-25HU00007066921,257807198.433.000
2019-09-24HU00007066921,264628199.509.000
2019-09-23HU00007066921,268666200.146.000
2019-09-20HU00007066921,259698198.731.000
2019-09-19HU00007066921,252069197.528.000
2019-09-18HU00007066921,256529198.231.000
2019-09-17HU00007066921,259381198.681.000
2019-09-16HU00007066921,260187198.808.000
2019-09-13HU00007066921,264622199.508.000
2019-09-12HU00007066921,257302198.353.000
2019-09-11HU00007066921,255854212.331.000
2019-09-10HU00007066921,239582209.580.000
2019-09-09HU00007066921,237602209.246.000
2019-09-06HU00007066921,233854208.612.000
2019-09-05HU00007066921,227947207.613.000
2019-09-04HU00007066921,214961205.417.000
2019-09-03HU00007066921,212854205.061.000
2019-09-02HU00007066921,218947206.091.000
2019-08-30HU00007066921,215396205.491.000
2019-08-29HU00007066921,198797202.685.000
2019-08-28HU00007066921,191444201.441.000
2019-08-27HU00007066921,185395200.419.000
2019-08-26HU00007066921,180725199.629.000
2019-08-23HU00007066921,183148200.039.000
2019-08-22HU00007066921,184693200.300.000
2019-08-21HU00007066921,193266201.904.000
2019-08-16HU00007066921,171167198.165.000
2019-08-15HU00007066921,156632195.706.000
2019-08-14HU00007066921,146383193.971.000
2019-08-13HU00007066921,153877195.239.000
2019-08-12HU00007066921,153124195.112.000