Aktuális árfolyam
5,6766
2026-03-19
Eszközérték
857 M
Forint
Hozam (3 hónap)
-0,97%
Évesített hozam
-4,06%
Maximum ár
5,8522
Minimum ár
5,5592
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 5,676584 | - |
| 2026-03-18 | 5,667538 | -0,16% |
| 2026-03-17 | 5,744170 | +1,35% |
| 2026-03-16 | 5,752145 | +0,14% |
| 2026-03-13 | 5,731336 | -0,36% |
| 2026-03-12 | 5,672205 | -1,03% |
| 2026-03-11 | 5,726353 | +0,95% |
| 2026-03-10 | 5,694271 | -0,56% |
| 2026-03-09 | 5,804177 | +1,93% |
| 2026-03-06 | 5,732165 | -1,24% |
| 2026-03-05 | 5,739561 | +0,13% |
| 2026-03-04 | 5,768180 | +0,50% |
| 2026-03-03 | 5,710193 | -1,01% |
| 2026-03-02 | 5,655161 | -0,96% |
| 2026-02-27 | 5,582212 | -1,29% |
| 2026-02-26 | 5,614324 | +0,58% |
| 2026-02-25 | 5,657375 | +0,77% |
| 2026-02-24 | 5,654209 | -0,06% |
| 2026-02-23 | 5,636732 | -0,31% |
| 2026-02-20 | 5,665288 | +0,51% |
| 2026-02-19 | 5,635568 | -0,52% |
| 2026-02-18 | 5,614636 | -0,37% |
| 2026-02-17 | 5,567215 | -0,84% |
| 2026-02-16 | 5,559158 | -0,14% |
| 2026-02-13 | 5,577302 | +0,33% |
| 2026-02-12 | 5,620705 | +0,78% |
| 2026-02-11 | 5,633352 | +0,23% |
| 2026-02-10 | 5,629092 | -0,08% |
| 2026-02-09 | 5,638076 | +0,16% |
| 2026-02-06 | 5,645700 | +0,14% |
| 2026-02-05 | 5,596624 | -0,87% |
| 2026-02-04 | 5,656604 | +1,07% |
| 2026-02-03 | 5,691049 | +0,61% |
| 2026-02-02 | 5,697721 | +0,12% |
| 2026-01-30 | 5,660435 | -0,65% |
| 2026-01-29 | 5,630688 | -0,53% |
| 2026-01-28 | 5,644905 | +0,25% |
| 2026-01-27 | 5,692411 | +0,84% |
| 2026-01-26 | 5,683283 | -0,16% |
| 2026-01-23 | 5,714341 | +0,55% |
| 2026-01-22 | 5,748148 | +0,59% |
| 2026-01-21 | 5,732686 | -0,27% |
| 2026-01-20 | 5,696752 | -0,63% |
| 2026-01-19 | 5,796927 | +1,76% |
| 2026-01-16 | 5,850732 | +0,93% |
| 2026-01-15 | 5,852153 | +0,02% |
| 2026-01-14 | 5,782774 | -1,19% |
| 2026-01-13 | 5,827035 | +0,77% |
| 2026-01-12 | 5,820660 | -0,11% |
| 2026-01-09 | 5,829995 | +0,16% |
| 2026-01-08 | 5,769833 | -1,03% |
| 2026-01-07 | 5,784598 | +0,26% |
| 2026-01-06 | 5,768664 | -0,28% |
| 2026-01-05 | 5,744424 | -0,42% |
| 2025-12-31 | 5,714701 | -0,52% |
| 2025-12-30 | 5,734917 | +0,35% |
| 2025-12-29 | 5,745837 | +0,19% |
| 2025-12-23 | 5,789465 | +0,76% |
| 2025-12-22 | 5,732009 | -0,99% |