maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja I sorozat
Évesített hozam: 15,84%

dátum azonosító árfolyam* eszközérték
2018-12-17HU00007066842,217764410.836.870
2018-12-14HU00007066842,269336420.390.318
2018-12-13HU00007066842,297972425.695.245
2018-12-12HU00007066842,302422426.519.530
2018-12-11HU00007066842,286750423.616.353
2018-12-10HU00007066842,276179421.658.108
2018-12-07HU00007066842,279373422.249.716
2018-12-06HU00007066842,334945432.544.330
2018-12-05HU00007066842,339937429.469.198
2018-12-04HU00007066842,320742425.946.006

2018-12-03HU00007066842,399784440.453.280
2018-11-30HU00007066842,385621437.853.819
2018-11-29HU00007066842,366016434.255.686
2018-11-28HU00007066842,398479440.213.872
2018-11-27HU00007066842,341760429.803.752
2018-11-26HU00007066842,312549424.442.327
2018-11-23HU00007066842,273258417.230.954
2018-11-22HU00007066842,282632418.951.510
2018-11-21HU00007066842,285754419.524.373
2018-11-20HU00007066842,270716416.764.433
2018-11-19HU00007066842,309355423.856.194
2018-11-16HU00007066842,367606434.547.531
2018-11-15HU00007066842,380094436.839.415
2018-11-14HU00007066842,362366433.585.676
2018-11-13HU00007066842,382024437.193.781
2018-11-12HU00007066842,375517435.999.512
2018-11-09HU00007066842,398843440.280.571
2018-11-08HU00007066842,399717440.441.006
2018-11-07HU00007066842,389132438.498.342
2018-11-06HU00007066842,365385434.139.716
2018-11-05HU00007066842,359523433.063.963
2018-10-31HU00007066842,359515577.896.147
2018-10-30HU00007066842,324662569.359.780
2018-10-29HU00007066842,285817559.845.792
2018-10-26HU00007066842,294316561.927.281
2018-10-25HU00007066842,322719568.883.896
2018-10-24HU00007066842,278264557.995.965
2018-10-19HU00007066842,359957647.246.992
2018-10-18HU00007066842,334011640.131.076
2018-10-17HU00007066842,361910647.782.729
2018-10-16HU00007066842,361393647.640.873
2018-10-15HU00007066842,332847639.811.610
2018-10-12HU00007066842,347892643.938.058
2018-10-11HU00007066842,330828639.257.966
2018-10-10HU00007066842,378627652.367.572
2018-10-09HU00007066842,451507672.355.654
2018-10-08HU00007066842,459212674.468.871
2018-10-05HU00007066842,457052673.876.555
2018-10-04HU00007066842,465366676.156.621
2018-10-03HU00007066842,460118674.717.332
2018-10-02HU00007066842,478534679.768.081
2018-10-01HU00007066842,462329675.323.863
2018-09-28HU00007066842,457574674.019.538
2018-09-27HU00007066842,438568668.806.982
2018-09-26HU00007066842,425620665.255.841
2018-09-25HU00007066842,433652667.458.855
2018-09-24HU00007066842,435400667.938.200
2018-09-21HU00007066842,435657668.008.634
2018-09-20HU00007066842,456840673.818.325
2018-09-19HU00007066842,436598668.266.721
2018-09-18HU00007066842,445762670.779.952
2018-09-17HU00007066842,442392669.855.896
2018-09-14HU00007066842,429431666.300.956
2018-09-13HU00007066842,457276673.937.983
2018-09-12HU00007066842,448499671.530.813
2018-09-11HU00007066842,441157669.517.034
2018-09-10HU00007066842,442526669.892.470
2018-09-07HU00007066842,418113663.196.898
2018-09-06HU00007066842,443073670.042.691
2018-09-05HU00007066842,466971676.596.827
2018-09-04HU00007066842,473973678.517.139
2018-09-03HU00007066842,461293675.039.586
2018-08-31HU00007066842,447690678.307.053
2018-08-30HU00007066842,444509677.425.544
2018-08-29HU00007066842,448265678.466.419
2018-08-28HU00007066842,422296671.269.995
2018-08-27HU00007066842,440929676.433.462
2018-08-24HU00007066842,434997674.789.588
2018-08-23HU00007066842,421364671.011.656
2018-08-22HU00007066842,413927668.950.721
2018-08-21HU00007066842,427481672.706.877
2018-08-17HU00007066842,443079677.029.414
2018-08-16HU00007066842,441499676.591.632
2018-08-15HU00007066842,451657679.406.483
2018-08-14HU00007066842,440929676.433.635
2018-08-13HU00007066842,433850674.471.797
2018-08-10HU00007066842,419770670.569.961
2018-08-09HU00007066842,389701662.237.066
2018-08-08HU00007066842,389622662.215.204
2018-08-07HU00007066842,392234662.939.155
2018-08-06HU00007066842,394520663.572.716
2018-08-03HU00007066842,390565662.476.551
2018-08-02HU00007066842,378852659.230.785
2018-08-01HU00007066842,351396651.622.040
2018-07-31HU00007066842,346380650.231.927
2018-07-30HU00007066842,351258651.583.831
2018-07-27HU00007066842,385063660.951.780
2018-07-26HU00007066842,391420662.713.635
2018-07-25HU00007066842,409720667.784.988
2018-07-24HU00007066842,397010664.262.735
2018-07-23HU00007066842,384134660.694.587
2018-07-20HU00007066842,394123663.462.490
2018-07-19HU00007066842,393156663.194.736
2018-07-18HU00007066842,386778661.427.286
2018-07-17HU00007066842,350447651.359.000
2018-07-16HU00007066842,338700648.103.819
2018-07-13HU00007066842,374936658.145.607
2018-07-12HU00007066842,366846655.903.566
2018-07-11HU00007066842,340860648.702.266
2018-07-10HU00007066842,358870653.693.227
2018-07-09HU00007066842,325166644.353.298
2018-07-06HU00007066842,324406644.142.678
2018-07-05HU00007066842,293447635.563.196
2018-07-04HU00007066842,316278641.890.038
2018-07-03HU00007066842,324238644.095.885
2018-07-02HU00007066842,352541651.939.497
2018-06-29HU00007066842,333204646.580.681
2018-06-28HU00007066842,347817650.630.300
2018-06-27HU00007066842,313102641.009.891
2018-06-26HU00007066842,316181641.863.220
2018-06-25HU00007066842,311110640.458.081
2018-06-22HU00007066842,338967648.177.623
2018-06-21HU00007066842,378889659.241.019
2018-06-20HU00007066842,362484654.694.798
2018-06-19HU00007066842,376791658.659.689
2018-06-18HU00007066842,370641656.955.339
2018-06-15HU00007066842,377929658.974.796
2018-06-14HU00007066842,320072642.941.415
2018-06-13HU00007066842,324970644.298.847
2018-06-12HU00007066842,334603646.968.350
2018-06-11HU00007066842,326090644.609.296
2018-06-08HU00007066842,321995673.761.170
2018-06-07HU00007066842,286135663.355.789
2018-06-06HU00007066842,315343671.830.899
2018-06-05HU00007066842,300493667.522.041
2018-06-04HU00007066842,299765667.310.684
2018-06-01HU00007066842,298004666.799.768
2018-05-31HU00007066842,259453655.613.772
2018-05-30HU00007066842,298499666.943.484
2018-05-29HU00007066842,289178664.238.944
2018-05-28HU00007066842,283287662.529.480
2018-05-25HU00007066842,278457661.128.038
2018-05-24HU00007066842,278639661.180.854
2018-05-23HU00007066842,282289662.239.903
2018-05-22HU00007066842,248450652.421.136
2018-05-18HU00007066842,245224651.484.997
2018-05-17HU00007066842,240023649.975.839
2018-05-16HU00007066842,242251650.622.212
2018-05-15HU00007066842,219086643.900.626
2018-05-14HU00007066842,205121639.848.602
2018-05-11HU00007066842,211423641.677.007
2018-05-10HU00007066842,197211637.553.392
2018-05-09HU00007066842,201242638.722.998
2018-05-08HU00007066842,175180631.160.730
2018-05-07HU00007066842,161398627.161.596
2018-05-04HU00007066842,155738625.519.174
2018-05-03HU00007066842,125319616.692.766
2018-05-02HU00007066842,125878616.854.885
2018-04-27HU00007066842,127607617.356.647
2018-04-26HU00007066842,115602613.873.240
2018-04-25HU00007066842,085772599.217.498
2018-04-24HU00007066842,081421597.967.510
2018-04-23HU00007066842,096617584.305.343
2018-04-20HU00007066842,080227579.737.617
2018-04-19HU00007066842,088633582.080.308
2018-04-18HU00007066842,101894585.775.816
2018-04-17HU00007066842,092603583.186.590
2018-04-16HU00007066842,074767578.215.878
2018-04-13HU00007066842,070578577.048.406
2018-04-12HU00007066842,076757578.770.492
2018-04-11HU00007066842,057087573.288.726
2018-04-10HU00007066842,076425578.678.014
2018-04-09HU00007066842,053238572.215.965
2018-04-06HU00007066842,055203572.763.514
2018-04-05HU00007066842,093173583.345.437
2018-04-04HU00007066842,078595579.282.824
2018-04-03HU00007066842,052599572.037.928
2018-03-29HU00007066842,076033578.568.630
2018-03-28HU00007066842,034686567.045.798
2018-03-27HU00007066842,036150567.453.585
2018-03-26HU00007066842,077618579.010.323
2018-03-23HU00007066842,039200568.303.829
2018-03-22HU00007066842,069238576.675.003
2018-03-21HU00007066842,126596592.660.012
2018-03-20HU00007066842,119767590.757.023
2018-03-19HU00007066842,119206590.600.466
2018-03-14HU00007066842,129615593.501.353
2018-03-13HU00007066842,148400598.736.587
2018-03-12HU00007066842,165770603.577.501
2018-03-09HU00007066842,167004603.921.270
2018-03-08HU00007066842,119702590.738.744
2018-03-07HU00007066842,111709588.511.176
2018-03-06HU00007066842,130491593.745.563
2018-03-05HU00007066842,123477591.790.822
2018-03-02HU00007066842,114016589.154.197
2018-03-01HU00007066842,116041589.718.600
2018-02-28HU00007066842,136823595.510.336
2018-02-27HU00007066842,129661593.514.153
2018-02-26HU00007066842,152394599.849.813
2018-02-23HU00007066842,137743595.766.499
2018-02-22HU00007066842,108903587.729.080
2018-02-21HU00007066842,101425585.645.105
2018-02-20HU00007066842,108169587.524.715
2018-02-19HU00007066842,101268585.601.442
2018-02-16HU00007066842,081256580.024.340
2018-02-15HU00007066842,092040583.029.677
2018-02-14HU00007066842,099464585.098.742
2018-02-13HU00007066842,072764577.657.668
2018-02-12HU00007066842,076691578.752.043
2018-02-09HU00007066842,056348573.082.632
2018-02-08HU00007066842,030206565.797.302
2018-02-07HU00007066842,072634577.621.396
2018-02-06HU00007066842,074574578.162.154
2018-02-05HU00007066842,033282566.654.314
2018-02-02HU00007066842,095266583.928.683
2018-02-01HU00007066842,156150600.896.463
2018-01-31HU00007066842,157773601.348.880
2018-01-30HU00007066842,161767602.461.855
2018-01-29HU00007066842,175964605.918.338
2018-01-26HU00007066842,186632608.889.054
2018-01-25HU00007066842,168387603.808.454
2018-01-24HU00007066842,186962606.980.925
2018-01-23HU00007066842,212803614.152.991
2018-01-22HU00007066842,205127612.022.396
2018-01-19HU00007066842,184558606.313.728
2018-01-18HU00007066842,177876604.459.172
2018-01-17HU00007066842,180153605.091.183
2018-01-16HU00007066842,159211599.278.727
2018-01-15HU00007066842,170608602.441.926
2018-01-12HU00007066842,190224607.886.272
2018-01-11HU00007066842,210243613.442.532
2018-01-10HU00007066842,194926611.255.368
2018-01-09HU00007066842,196148611.595.643
2018-01-08HU00007066842,179930607.079.118
2018-01-05HU00007066842,163770602.578.893
2018-01-04HU00007066842,150737598.949.326
2018-01-03HU00007066842,149225598.528.407
2018-01-02HU00007066842,131651593.634.152
2017-12-29HU00007066842,132911593.985.011
2017-12-28HU00007066842,155563600.293.361
2017-12-27HU00007066842,162537602.235.614
2017-12-22HU00007066842,175770605.920.770
2017-12-21HU00007066842,179385606.927.503
2017-12-20HU00007066842,182888607.902.956
2017-12-19HU00007066842,185993608.767.764
2017-12-18HU00007066842,201668613.132.941
2017-12-15HU00007066842,186424608.887.740
2017-12-14HU00007066842,166463603.328.856
2017-12-13HU00007066842,193463613.808.112
2017-12-12HU00007066842,187538612.150.296
2017-12-11HU00007066842,185842611.675.650
2017-12-08HU00007066842,193096615.555.744
2017-12-07HU00007066842,170664609.259.643
2017-12-06HU00007066842,157257605.496.647
2017-12-05HU00007066842,151011603.743.424
2017-12-04HU00007066842,155698605.059.082
2017-12-01HU00007066842,153556604.457.784
2017-11-30HU00007066842,164579607.551.524
2017-11-29HU00007066842,133674598.877.391
2017-11-28HU00007066842,131139598.165.801
2017-11-27HU00007066842,099946589.410.465
2017-11-24HU00007066842,118194597.793.824
2017-11-23HU00007066842,127915600.537.389
2017-11-22HU00007066842,143208604.853.325
2017-11-21HU00007066842,144776605.295.914
2017-11-20HU00007066842,118589597.905.241
2017-11-17HU00007066842,111219595.825.418
2017-11-16HU00007066842,113950596.596.111
2017-11-15HU00007066842,086108588.738.491
2017-11-14HU00007066842,113928596.589.948
2017-11-13HU00007066842,135736602.744.568
2017-11-10HU00007066842,131180606.649.434
2017-11-09HU00007066842,141080609.467.385
2017-11-08HU00007066842,147371611.258.186
2017-11-07HU00007066842,144427610.420.188
2017-11-06HU00007066842,144063610.316.467
2017-11-03HU00007066842,133108607.198.053
2017-11-02HU00007066842,126522605.323.368
2017-10-31HU00007066842,132989607.164.291
2017-10-30HU00007066842,121787603.975.575
2017-10-27HU00007066842,133897607.422.698
2017-10-26HU00007066842,085415593.622.049
2017-10-25HU00007066842,089680594.836.027
2017-10-24HU00007066842,088175594.407.655
2017-10-20HU00007066842,083317593.024.821
2017-10-19HU00007066842,076461591.073.342
2017-10-18HU00007066842,083060592.951.661
2017-10-17HU00007066842,077056591.242.768
2017-10-16HU00007066842,076503591.085.298
2017-10-13HU00007066842,071355589.619.782
2017-10-12HU00007066842,070810589.464.708
2017-10-11HU00007066842,084762596.252.573
2017-10-10HU00007066842,097479599.889.609
2017-10-09HU00007066842,109738603.395.795
2017-10-06HU00007066842,116256605.260.075
2017-10-05HU00007066842,105424602.161.974
2017-10-04HU00007066842,097393604.966.318
2017-10-03HU00007066842,103999606.871.794
2017-10-02HU00007066842,095216604.338.504
2017-09-29HU00007066842,075423598.629.461
2017-09-28HU00007066842,072575597.807.767
2017-09-27HU00007066842,081796600.467.654
2017-09-26HU00007066842,050922591.562.228
2017-09-25HU00007066842,028133584.989.091
2017-09-22HU00007066842,013983580.907.859
2017-09-21HU00007066842,022659583.410.274
2017-09-20HU00007066842,002841576.993.891
2017-09-19HU00007066842,011835579.585.065
2017-09-18HU00007066842,021466580.359.597
2017-09-15HU00007066842,016202578.848.466
2017-09-14HU00007066842,012599577.813.818
2017-09-13HU00007066841,999664574.100.412
2017-09-12HU00007066841,997151573.378.929
2017-09-11HU00007066841,974630566.913.130
2017-09-08HU00007066841,945979558.687.502
2017-09-07HU00007066841,962230563.323.206
2017-09-06HU00007066841,969157565.311.883
2017-09-05HU00007066841,971440565.967.304
2017-09-04HU00007066841,980349566.524.763
2017-09-01HU00007066841,979119566.172.962
2017-08-31HU00007066841,981827566.947.828
2017-08-30HU00007066841,959626560.596.448
2017-08-29HU00007066841,926251551.048.789
2017-08-28HU00007066841,941275549.346.908
2017-08-25HU00007066841,961130554.965.421
2017-08-24HU00007066841,950658552.002.223
2017-08-23HU00007066841,956512549.958.762
2017-08-22HU00007066841,967344553.003.551
2017-08-21HU00007066841,949417547.964.377
2017-08-18HU00007066841,951975548.683.378
2017-08-17HU00007066841,960320551.060.870
2017-08-16HU00007066841,988256555.413.852
2017-08-15HU00007066841,984523554.371.047
2017-08-14HU00007066841,976194552.044.408
2017-08-11HU00007066841,976179546.112.402
2017-08-10HU00007066841,972423545.074.426
2017-08-09HU00007066842,000274552.770.858
2017-08-08HU00007066841,988584549.540.348
2017-08-07HU00007066841,990909550.182.955
2017-08-04HU00007066841,972430545.076.342
2017-08-03HU00007066841,972086544.981.368
2017-08-02HU00007066841,975279545.863.732
2017-08-01HU00007066841,979951540.654.849
2017-07-31HU00007066841,995172540.811.014
2017-07-28HU00007066842,006821543.968.581
2017-07-27HU00007066842,007206544.072.895
2017-07-26HU00007066842,034880550.574.356
2017-07-25HU00007066842,030167549.299.115
2017-07-24HU00007066842,023308547.443.323
2017-07-21HU00007066842,027280548.517.906
2017-07-20HU00007066842,056640556.461.994
2017-07-19HU00007066842,055251555.513.155
2017-07-18HU00007066842,044296552.551.951
2017-07-17HU00007066842,054169549.220.546
2017-07-14HU00007066842,062001551.314.760
2017-07-13HU00007066842,061255551.115.107
2017-07-12HU00007066842,047123548.938.123
2017-07-11HU00007066842,046971548.897.494
2017-07-10HU00007066842,045363548.466.291
2017-07-07HU00007066842,039900547.001.362
2017-07-06HU00007066842,042665547.742.857
2017-07-05HU00007066842,056413544.229.238
2017-07-04HU00007066842,056558544.267.528
2017-07-03HU00007066842,056036539.879.467
2017-06-30HU00007066842,047730537.698.446
2017-06-29HU00007066842,047313537.589.044
2017-06-28HU00007066842,075738545.052.780
2017-06-27HU00007066842,072487544.199.212
2017-06-26HU00007066842,097187550.685.091
2017-06-23HU00007066842,093437549.700.255
2017-06-22HU00007066842,093664549.759.961
2017-06-21HU00007066842,102513549.083.558
2017-06-20HU00007066842,087814545.244.717
2017-06-19HU00007066842,092340533.926.739
2017-06-16HU00007066842,080682530.951.912
2017-06-15HU00007066842,076617529.914.601
2017-06-14HU00007066842,076876526.980.779
2017-06-13HU00007066842,082825528.490.145
2017-06-12HU00007066842,069854525.198.981
2017-06-09HU00007066842,085375529.137.215
2017-06-08HU00007066842,079387527.617.739
2017-06-07HU00007066842,077104527.038.531
2017-06-06HU00007066842,068501476.188.132
2017-06-02HU00007066842,086264480.277.281
2017-06-01HU00007066842,072215477.043.010
2017-05-31HU00007066842,063866472.021.070
2017-05-30HU00007066842,074182473.380.388
2017-05-29HU00007066842,071110472.679.386
2017-05-26HU00007066842,059644470.012.616
2017-05-25HU00007066842,054338468.801.907
2017-05-24HU00007066842,069671465.300.789
2017-05-23HU00007066842,052981461.548.725
2017-05-22HU00007066842,061880459.049.420
2017-05-19HU00007066842,060005458.631.819
2017-05-18HU00007066842,055379457.601.970
2017-05-17HU00007066842,057550455.085.323
2017-05-16HU00007066842,094716463.305.536
2017-05-15HU00007066842,119537468.795.425
2017-05-12HU00007066842,126106470.248.492
2017-05-11HU00007066842,132276471.613.157
2017-05-10HU00007066842,143508474.097.284
2017-05-09HU00007066842,140498473.431.618
2017-05-08HU00007066842,132176471.590.971
2017-05-05HU00007066842,134753472.160.835
2017-05-04HU00007066842,133786467.947.083
2017-05-03HU00007066842,133654467.918.012
2017-05-02HU00007066842,136229468.482.845
2017-04-28HU00007066842,128951466.886.829
2017-04-27HU00007066842,143573470.093.338
2017-04-26HU00007066842,141293467.608.378
2017-04-25HU00007066842,138842467.073.148
2017-04-24HU00007066842,132457465.172.083
2017-04-21HU00007066842,148095468.583.496
2017-04-20HU00007066842,142047462.264.033
2017-04-19HU00007066842,134562460.648.705
2017-04-18HU00007066842,146362463.195.373
2017-04-13HU00007066842,131549459.998.573
2017-04-12HU00007066842,144174462.723.161
2017-04-11HU00007066842,159216465.969.192
2017-04-10HU00007066842,157325464.861.132
2017-04-07HU00007066842,143612461.906.197
2017-04-06HU00007066842,141120461.369.407
2017-04-05HU00007066842,125305457.961.446
2017-04-04HU00007066842,129718458.912.457
2017-04-03HU00007066842,127823437.527.645
2017-03-31HU00007066842,127649437.491.940
2017-03-30HU00007066842,130219436.020.426
2017-03-29HU00007066842,113815430.662.662
2017-03-28HU00007066842,094050426.635.795
2017-03-27HU00007066842,083370424.460.019
2017-03-24HU00007066842,092773426.375.665
2017-03-23HU00007066842,097601427.359.367
2017-03-22HU00007066842,093415426.506.391
2017-03-21HU00007066842,088111425.602.447
2017-03-20HU00007066842,122916432.696.620
2017-03-17HU00007066842,127447433.620.045
2017-03-16HU00007066842,143360436.863.551
2017-03-14HU00007066842,153997439.031.599
2017-03-13HU00007066842,157366439.718.278
2017-03-10HU00007066842,160904440.439.416
2017-03-09HU00007066842,158190439.886.187
2017-03-08HU00007066842,154851439.205.567
2017-03-07HU00007066842,154596439.153.548
2017-03-06HU00007066842,154811439.197.450
2017-03-03HU00007066842,181299448.289.664
2017-03-02HU00007066842,167862445.528.238
2017-03-01HU00007066842,174244446.839.769
2017-02-28HU00007066842,139969439.795.793
2017-02-27HU00007066842,153666442.610.624
2017-02-24HU00007066842,152941442.461.623
2017-02-23HU00007066842,159082443.723.746
2017-02-22HU00007066842,160491441.013.390
2017-02-21HU00007066842,162177441.357.456
2017-02-20HU00007066842,139198436.666.831
2017-02-17HU00007066842,132823453.185.838
2017-02-16HU00007066842,131944452.999.016
2017-02-15HU00007066842,154343457.758.419
2017-02-14HU00007066842,133225453.271.163
2017-02-13HU00007066842,123085451.116.534
2017-02-10HU00007066842,109040448.132.383
2017-02-09HU00007066842,091369444.377.628
2017-02-08HU00007066842,091905444.491.364
2017-02-07HU00007066842,090708444.237.053
2017-02-06HU00007066842,069939439.824.112
2017-02-03HU00007066842,072012440.264.456
2017-02-02HU00007066842,040748433.621.504
2017-02-01HU00007066842,062861438.320.078
2017-01-31HU00007066842,075885441.087.424
2017-01-30HU00007066842,083393442.682.832
2017-01-27HU00007066842,101150446.455.910
2017-01-26HU00007066842,090962444.291.153
2017-01-25HU00007066842,084064442.825.331
2017-01-24HU00007066842,071389440.132.117
2017-01-23HU00007066842,056317436.929.629
2017-01-20HU00007066842,066481439.089.343
2017-01-19HU00007066842,055362436.726.813
2017-01-18HU00007066842,052065436.026.220
2017-01-17HU00007066842,045164434.559.909
2017-01-16HU00007066842,067234439.249.388
2017-01-13HU00007066842,057528437.186.952
2017-01-12HU00007066842,057790437.962.522
2017-01-11HU00007066842,093097445.476.958
2017-01-10HU00007066842,072283441.047.075
2017-01-09HU00007066842,078575442.386.171
2017-01-06HU00007066842,065418510.436.044
2017-01-05HU00007066842,084968515.267.638
2017-01-04HU00007066842,098942518.721.043
2017-01-03HU00007066842,092934517.236.223
2017-01-02HU00007066842,061352509.431.157
2016-12-30HU00007066842,052561507.258.543
2016-12-29HU00007066842,074209512.608.629
2016-12-28HU00007066842,0794691.033.002.177
2016-12-27HU00007066842,0939731.106.195.912
2016-12-23HU00007066842,0943511.106.395.431
2016-12-22HU00007066842,0938001.106.104.370
2016-12-21HU00007066842,1093211.114.303.711
2016-12-20HU00007066842,122816741.341.810
2016-12-19HU00007066842,106601723.678.983
2016-12-16HU00007066842,100514721.588.140
2016-12-15HU00007066842,108182724.222.422
2016-12-14HU00007066842,082073715.253.094
2016-12-13HU00007066842,097217720.455.635
2016-12-12HU00007066842,089704717.874.393
2016-12-09HU00007066842,089894717.939.957
2016-12-08HU00007066842,039277700.551.447
2016-12-07HU00007066842,040085700.828.870
2016-12-06HU00007066842,017507693.072.709
2016-12-05HU00007066842,030527727.880.954
2016-12-02HU00007066842,018192723.459.454
2016-12-01HU00007066842,010974714.088.549
2016-11-30HU00007066842,005610712.183.872
2016-11-29HU00007066842,021163717.706.477
2016-11-28HU00007066842,004219711.689.875
2016-11-25HU00007066842,019603717.152.557
2016-11-24HU00007066842,021857717.953.043
2016-11-23HU00007066842,004684711.855.069
2016-11-22HU00007066841,989340706.406.262
2016-11-21HU00007066841,997719709.381.481
2016-11-18HU00007066841,996088708.802.626
2016-11-17HU00007066841,976117701.710.762
2016-11-16HU00007066841,970095699.572.321
2016-11-15HU00007066841,953544660.058.686
2016-11-14HU00007066841,941129655.863.651
2016-11-11HU00007066841,917952648.032.934
2016-11-10HU00007066841,898059641.311.552
2016-11-09HU00007066841,864868630.097.022
2016-11-08HU00007066841,845178623.443.985
2016-11-07HU00007066841,841234622.111.364
2016-11-04HU00007066841,802853609.143.494
2016-11-03HU00007066841,812897612.537.163
2016-11-02HU00007066841,823861616.241.701
2016-10-28HU00007066841,884151636.612.100
2016-10-27HU00007066841,889765638.508.993
2016-10-26HU00007066841,891060638.946.466
2016-10-25HU00007066841,892105639.299.653
2016-10-24HU00007066841,904837643.601.536
2016-10-21HU00007066841,897559641.142.403
2016-10-20HU00007066841,871993632.504.386
2016-10-19HU00007066841,866216630.552.523
2016-10-18HU00007066841,859436628.261.560
2016-10-17HU00007066841,853533626.266.950
2016-10-14HU00007066841,848483624.560.895
2016-10-13HU00007066841,858415627.916.615
2016-10-12HU00007066841,852041625.763.085
2016-10-11HU00007066841,829163618.033.092
2016-10-10HU00007066841,839841621.640.994
2016-10-07HU00007066841,840002621.695.130
2016-10-06HU00007066841,843838622.991.215
2016-10-05HU00007066841,841640622.248.752
2016-10-04HU00007066841,851043625.425.783
2016-10-03HU00007066841,849092624.766.420
2016-09-30HU00007066841,867780631.080.733
2016-09-29HU00007066841,845153623.435.532
2016-09-28HU00007066841,859558628.302.788
2016-09-27HU00007066841,841599622.234.788
2016-09-26HU00007066841,829698618.213.691
2016-09-23HU00007066841,845584623.581.153
2016-09-22HU00007066841,858462627.932.557
2016-09-21HU00007066841,868189631.219.058
2016-09-20HU00007066841,842579622.565.795
2016-09-19HU00007066841,840292621.793.222
2016-09-16HU00007066841,838377621.146.272
2016-09-15HU00007066841,849607624.940.569
2016-09-14HU00007066841,830119618.355.852
2016-09-13HU00007066841,830850618.602.980
2016-09-12HU00007066841,857443627.588.001
2016-09-09HU00007066841,818621614.470.973
2016-09-08HU00007066841,859752628.368.261
2016-09-07HU00007066841,876542634.041.402
2016-09-06HU00007066841,891171638.983.951
2016-09-05HU00007066841,883936636.539.518
2016-09-02HU00007066841,888358638.033.529
2016-09-01HU00007066841,884682636.791.740
2016-08-31HU00007066841,882560636.074.554
2016-08-30HU00007066841,876263633.946.858
2016-08-29HU00007066841,880097635.242.319
2016-08-26HU00007066841,857806627.710.896
2016-08-25HU00007066841,864888630.103.664
2016-08-24HU00007066841,866367630.603.222
2016-08-23HU00007066841,876769634.117.849
2016-08-22HU00007066841,876782634.122.474
2016-08-19HU00007066841,875555633.707.901
2016-08-18HU00007066841,873509701.611.617
2016-08-17HU00007066841,881889704.749.946
2016-08-16HU00007066841,875691702.428.643
2016-08-15HU00007066841,896407710.186.582
2016-08-12HU00007066841,901762712.192.223
2016-08-11HU00007066841,905769713.692.489
2016-08-10HU00007066841,898835711.095.891
2016-08-09HU00007066841,913471716.576.809
2016-08-08HU00007066841,916711717.790.336
2016-08-05HU00007066841,912542716.229.041
2016-08-04HU00007066841,898945711.137.048
2016-08-03HU00007066841,887521706.859.109
2016-08-02HU00007066841,883444705.332.287
2016-08-01HU00007066841,900697711.793.113
2016-07-29HU00007066841,913836716.713.473
2016-07-28HU00007066841,913577716.616.618
2016-07-27HU00007066841,924488720.702.759
2016-07-26HU00007066841,920187719.092.087
2016-07-25HU00007066841,923952720.502.179
2016-07-22HU00007066841,925568721.107.102
2016-07-21HU00007066841,923031720.157.009
2016-07-20HU00007066841,930008722.769.749
2016-07-19HU00007066841,911270715.752.604
2016-07-18HU00007066841,917717718.167.109
2016-07-15HU00007066841,896859710.355.783
2016-07-14HU00007066841,897412710.563.106
2016-07-13HU00007066841,898516710.976.594
2016-07-12HU00007066841,887260706.761.238
2016-07-11HU00007066841,894846709.602.110
2016-07-08HU00007066841,888668707.288.307
2016-07-07HU00007066841,870418700.453.840
2016-07-06HU00007066841,877237703.007.725
2016-07-05HU00007066841,856133695.104.266
2016-07-04HU00007066841,870011700.301.790
2016-07-01HU00007066841,868128699.596.299
2016-06-30HU00007066841,859874696.505.252
2016-06-29HU00007066841,848596692.281.940
2016-06-28HU00007066841,826334683.945.124
2016-06-27HU00007066841,796942672.937.771
2016-06-24HU00007066841,816218680.156.755
2016-06-23HU00007066841,805005675.957.281
2016-06-22HU00007066841,817212680.528.952
2016-06-21HU00007066841,801155674.515.655
2016-06-20HU00007066841,791631670.949.070
2016-06-17HU00007066841,807875677.032.242
2016-06-16HU00007066841,816610680.303.352
2016-06-15HU00007066841,814281679.431.076
2016-06-14HU00007066841,815758679.984.244
2016-06-13HU00007066841,806781676.622.746
2016-06-10HU00007066841,810661678.075.558
2016-06-09HU00007066841,818632681.060.646
2016-06-08HU00007066841,811132678.251.958
2016-06-07HU00007066841,810059677.597.005
2016-06-06HU00007066841,808139676.878.219
2016-06-03HU00007066841,840540689.007.910
2016-06-02HU00007066841,842311689.670.573
2016-06-01HU00007066841,848767692.087.701
2016-05-31HU00007066841,852772693.586.909
2016-05-30HU00007066841,853674693.924.576
2016-05-27HU00007066841,846140691.104.001
2016-05-26HU00007066841,837104687.721.645
2016-05-25HU00007066841,846450691.220.322
2016-05-24HU00007066841,844447690.470.219
2016-05-23HU00007066841,811046677.966.687
2016-05-20HU00007066841,815786679.741.014
2016-05-19HU00007066841,802817674.885.962
2016-05-18HU00007066841,801168673.938.755
2016-05-17HU00007066841,786772668.552.420
2016-05-13HU00007066841,786456668.433.974
2016-05-12HU00007066841,788048669.029.534
2016-05-11HU00007066841,789751669.666.987
2016-05-10HU00007066841,810645677.484.810
2016-05-09HU00007066841,785844668.205.108
2016-05-06HU00007066841,767565661.365.583
2016-05-05HU00007066841,758009657.790.084
2016-05-04HU00007066841,751528655.365.097
2016-05-03HU00007066841,731929648.031.629
2016-05-02HU00007066841,763026659.667.289
2016-04-29HU00007066841,767322661.274.585
2016-04-28HU00007066841,778590625.490.883
2016-04-27HU00007066841,814951638.278.359
2016-04-26HU00007066841,818587639.557.070
2016-04-25HU00007066841,812610637.454.847
2016-04-22HU00007066841,811463637.051.477
2016-04-21HU00007066841,810711636.786.995
2016-04-20HU00007066841,811091636.920.609
2016-04-19HU00007066841,818999639.701.918
2016-04-18HU00007066841,820913640.374.750
2016-04-15HU00007066841,820720640.306.920
2016-04-14HU00007066841,818257639.440.932
2016-04-13HU00007066841,809104636.221.979
2016-04-12HU00007066841,783864627.345.632
2016-04-11HU00007066841,778012625.287.480
2016-04-08HU00007066841,787581628.652.767
2016-04-07HU00007066841,778668625.518.191
2016-04-06HU00007066841,807639635.706.571
2016-04-05HU00007066841,789341629.271.750
2016-04-04HU00007066841,803741634.335.943
2016-04-01HU00007066841,807617635.699.032
2016-03-31HU00007066841,806952635.465.099
2016-03-30HU00007066841,811895637.203.490
2016-03-29HU00007066841,827138642.564.077
2016-03-25HU00007066841,807720620.401.073
2016-03-24HU00007066841,809862621.112.436
2016-03-23HU00007066841,804393619.235.450
2016-03-22HU00007066841,800875617.808.101
2016-03-21HU00007066841,788258613.479.700
2016-03-18HU00007066841,790331614.190.849
2016-03-17HU00007066841,780012610.651.049
2016-03-16HU00007066841,804086618.909.677
2016-03-11HU00007066841,791980614.756.496
2016-03-10HU00007066841,786430612.852.591
2016-03-09HU00007066841,785659612.588.156
2016-03-08HU00007066841,775531609.113.605
2016-03-07HU00007066841,789442613.885.831
2016-03-04HU00007066841,794692615.686.897
2016-03-03HU00007066841,802664618.422.013
2016-03-02HU00007066841,800556617.698.564
2016-03-01HU00007066841,792498614.934.222
2016-02-29HU00007066841,758837603.386.661
2016-02-26HU00007066841,755313602.177.506
2016-02-25HU00007066841,758239603.181.579
2016-02-24HU00007066841,744943598.620.198
2016-02-23HU00007066841,718467589.537.206
2016-02-22HU00007066841,730424593.639.184
2016-02-19HU00007066841,716284588.788.546
2016-02-18HU00007066841,706428585.407.249
2016-02-17HU00007066841,717756589.293.213
2016-02-16HU00007066841,687004578.743.471
2016-02-15HU00007066841,651173566.337.460
2016-02-12HU00007066841,641694563.086.077
2016-02-11HU00007066841,623097556.707.413
2016-02-10HU00007066841,646394564.321.222
2016-02-09HU00007066841,657330568.069.840
2016-02-08HU00007066841,649688565.450.238
2016-02-05HU00007066841,665593573.567.295
2016-02-04HU00007066841,701771586.025.334
2016-02-03HU00007066841,749823596.772.857
2016-02-02HU00007066841,751214597.247.196
2016-02-01HU00007066841,786663609.336.968
2016-01-29HU00007066841,785516608.945.754
2016-01-28HU00007066841,746224595.545.269
2016-01-27HU00007066841,748237596.231.966
2016-01-26HU00007066841,764812601.884.768
2016-01-25HU00007066841,744269594.878.752
2016-01-22HU00007066841,768887603.274.614
2016-01-21HU00007066841,733557591.225.269
2016-01-20HU00007066841,726793588.918.382
2016-01-19HU00007066841,747913596.121.366
2016-01-18HU00007066841,747562596.001.747
2016-01-15HU00007066841,743961594.773.567
2016-01-14HU00007066841,781939607.725.809
2016-01-13HU00007066841,769893603.617.465
2016-01-12HU00007066841,822428621.534.430
2016-01-11HU00007066841,791717611.060.662
2016-01-08HU00007066841,788636610.009.954
2016-01-07HU00007066841,812676618.208.780
2016-01-06HU00007066841,864721635.958.439
2016-01-05HU00007066841,882053641.851.586
2016-01-04HU00007066841,855003632.626.488
2015-12-31HU00007066841,869024637.408.005
2015-12-30HU00007066841,883040642.188.200
2015-12-29HU00007066841,894478646.088.892
2015-12-28HU00007066841,879474640.972.039
2015-12-23HU00007066841,890380644.691.438
2015-12-22HU00007066841,868656608.702.753
2015-12-21HU00007066841,867367608.282.831
2015-12-18HU00007066841,866267607.924.340
2015-12-17HU00007066841,894119616.996.887
2015-12-16HU00007066841,908834621.730.302
2015-12-15HU00007066841,875886610.998.797
2015-12-14HU00007066841,865900607.746.242
2015-12-11HU00007066841,869741608.997.294
2015-12-10HU00007066841,898894618.492.755
2015-12-09HU00007066841,886867614.575.414
2015-12-08HU00007066841,915111623.774.734
2015-12-07HU00007066841,922728626.255.875
2015-12-04HU00007066841,928305628.072.367
2015-12-03HU00007066841,929278628.389.281
2015-12-02HU00007066841,960544638.572.846
2015-12-01HU00007066841,971778642.231.950
2015-11-30HU00007066841,962963639.360.789
2015-11-27HU00007066841,974412643.089.826
2015-11-26HU00007066841,970517641.821.161
2015-11-25HU00007066841,967835640.947.639
2015-11-24HU00007066841,959832638.340.864
2015-11-23HU00007066841,951906635.759.415
2015-11-20HU00007066841,936713630.810.943
2015-11-19HU00007066841,929112628.335.252
2015-11-18HU00007066841,941260632.291.940
2015-11-17HU00007066841,922152626.048.027
2015-11-16HU00007066841,911946622.724.198
2015-11-13HU00007066841,883403613.427.390
2015-11-12HU00007066841,908603621.635.202
2015-11-11HU00007066841,929740628.519.694
2015-11-10HU00007066841,948628634.671.516
2015-11-09HU00007066841,948702634.695.439
2015-11-06HU00007066841,942611632.711.777
2015-11-05HU00007066841,944649633.375.339
2015-11-04HU00007066841,938122631.249.507
2015-11-03HU00007066841,926786627.557.425
2015-11-02HU00007066841,909363621.882.866
2015-10-30HU00007066841,876572611.202.638
2015-10-29HU00007066841,901707619.193.315
2015-10-28HU00007066841,892922616.332.687
2015-10-27HU00007066841,870362608.987.270
2015-10-26HU00007066841,873628610.050.864
2015-10-22HU00007066841,809511589.174.451
2015-10-21HU00007066841,776778578.516.607
2015-10-20HU00007066841,786060581.538.840
2015-10-19HU00007066841,778253578.996.879
2015-10-16HU00007066841,775611578.136.534
2015-10-15HU00007066841,761847573.655.066
2015-10-14HU00007066841,746973568.811.859
2015-10-13HU00007066841,760750573.297.807
2015-10-12HU00007066841,773570577.472.108
2015-10-09HU00007066841,776252578.345.144
2015-10-08HU00007066841,788366582.289.477
2015-10-07HU00007066841,773429577.426.063
2015-10-06HU00007066841,768522575.828.273
2015-10-05HU00007066841,766927575.242.795
2015-10-02HU00007066841,761914573.610.723
2015-10-01HU00007066841,741015566.806.663
2015-09-30HU00007066841,727030562.253.715
2015-09-29HU00007066841,701357553.895.476
2015-09-28HU00007066841,710614556.909.426
2015-09-25HU00007066841,758680572.557.702
2015-09-24HU00007066841,745448568.250.006
2015-09-23HU00007066841,751122570.097.249
2015-09-22HU00007066841,739909566.406.526
2015-09-21HU00007066841,747290568.809.460
2015-09-18HU00007066841,717685559.171.898
2015-09-17HU00007066841,778116578.844.449
2015-09-16HU00007066841,791341583.149.867
2015-09-15HU00007066841,777382578.605.578
2015-09-14HU00007066841,754616571.194.453
2015-09-11HU00007066841,780350579.571.639
2015-09-10HU00007066841,779217579.203.055
2015-09-09HU00007066841,763383574.048.189
2015-09-08HU00007066841,792706583.593.950
2015-09-07HU00007066841,755903571.613.171
2015-09-04HU00007066841,755371571.440.050
2015-09-03HU00007066841,768128575.592.934
2015-09-02HU00007066841,761418573.408.564
2015-09-01HU00007066841,731491563.666.353
2015-08-31HU00007066841,789566582.571.794
2015-08-28HU00007066841,793478583.845.373
2015-08-27HU00007066841,786637581.618.564
2015-08-26HU00007066841,728731562.767.669
2015-08-25HU00007066841,648059536.506.137
2015-08-24HU00007066841,685771548.782.579
2015-08-19HU00007066841,878755611.606.446
2015-08-18HU00007066841,887394614.418.815
2015-08-17HU00007066841,893373616.365.027
2015-08-14HU00007066841,875240610.461.933
2015-08-13HU00007066841,877018611.040.752
2015-08-12HU00007066841,885282613.731.188
2015-08-11HU00007066841,897136617.589.932
2015-08-10HU00007066841,918188624.443.412
2015-08-07HU00007066841,897894617.836.757
2015-08-06HU00007066841,906794620.734.220
2015-08-05HU00007066841,925388626.787.116
2015-08-04HU00007066841,891436615.734.320
2015-08-03HU00007066841,893175616.300.704
2015-07-31HU00007066841,909970621.767.857
2015-07-30HU00007066841,903932619.802.242
2015-07-29HU00007066841,891056615.610.762
2015-07-28HU00007066841,879036611.697.718
2015-07-27HU00007066841,865417607.264.184
2015-07-24HU00007066841,890393615.394.898
2015-07-23HU00007066841,893595616.437.164
2015-07-22HU00007066841,908260621.211.277
2015-07-21HU00007066841,929390628.089.973
2015-07-20HU00007066841,935020629.922.722
2015-07-17HU00007066841,922553673.364.875
2015-07-16HU00007066841,919450672.277.887
2015-07-15HU00007066841,896661664.296.347
2015-07-14HU00007066841,901712666.065.515
2015-07-13HU00007066841,878989658.106.946
2015-07-10HU00007066841,861729652.061.570
2015-07-09HU00007066841,874887656.670.004
2015-07-08HU00007066841,875162656.766.320
2015-07-07HU00007066841,909329668.733.338
2015-07-06HU00007066841,884128659.906.845
2015-07-03HU00007066841,877549657.602.439
2015-07-02HU00007066841,880943658.791.006
2015-07-01HU00007066841,874892647.725.473
2015-06-30HU00007066841,866469644.815.641
2015-06-29HU00007066841,854633640.726.381
2015-06-26HU00007066841,875537647.948.362
2015-06-25HU00007066841,877780648.723.214
2015-06-24HU00007066841,866680644.888.253
2015-06-23HU00007066841,870535646.220.159
2015-06-22HU00007066841,868639645.565.236
2015-06-19HU00007066841,871446646.535.011
2015-06-18HU00007066841,855285640.951.681
2015-06-17HU00007066841,862974643.608.106
2015-06-16HU00007066841,865606644.517.296
2015-06-15HU00007066841,860964642.913.757
2015-06-12HU00007066841,873274647.166.454
2015-06-11HU00007066841,876729648.360.087
2015-06-10HU00007066841,864692644.201.728
2015-06-09HU00007066841,847164638.146.000
2015-06-08HU00007066841,879380649.275.832
2015-06-05HU00007066841,858112641.928.408
2015-06-04HU00007066841,859136713.336.574
2015-06-03HU00007066841,895396727.249.255
2015-06-02HU00007066841,899234728.722.010
2015-06-01HU00007066841,914504734.581.129
2015-05-29HU00007066841,899974729.005.805
2015-05-28HU00007066841,910127732.901.655
2015-05-27HU00007066841,914503734.580.755
2015-05-26HU00007066841,894420623.014.960
2015-05-22HU00007066841,860122611.735.304
2015-05-21HU00007066841,862164612.406.771
2015-05-20HU00007066841,866858667.282.195
2015-05-19HU00007066841,851729724.248.293
2015-05-18HU00007066841,821669712.491.219
2015-05-15HU00007066841,820720712.119.837
2015-05-14HU00007066841,802680705.064.090
2015-05-13HU00007066841,815087709.916.569
2015-05-12HU00007066841,818227711.144.974
2015-05-11HU00007066841,822040712.635.977
2015-05-08HU00007066841,810409708.086.991
2015-05-07HU00007066841,790239700.198.147
2015-05-06HU00007066841,788738677.957.064
2015-05-05HU00007066841,796450680.880.130
2015-05-04HU00007066841,820848690.127.197
2015-04-30HU00007066841,785500676.729.735
2015-04-29HU00007066841,826833692.395.604
2015-04-28HU00007066841,851424701.715.941
2015-04-27HU00007066841,864045706.499.566
2015-04-24HU00007066841,858920704.556.860
2015-04-23HU00007066841,884928714.414.516
2015-04-22HU00007066841,862443705.892.265
2015-04-21HU00007066841,857669704.082.979
2015-04-20HU00007066841,862518705.920.819
2015-04-17HU00007066841,842932698.497.444
2015-04-16HU00007066841,884349714.195.181
2015-04-15HU00007066841,872666709.767.010
2015-04-14HU00007066841,871705709.402.762
2015-04-13HU00007066841,874540710.477.251
2015-04-10HU00007066841,877715711.680.716
2015-04-09HU00007066841,846393699.809.040
2015-04-08HU00007066841,823546691.149.722
2015-04-07HU00007066841,829746693.499.661
2015-04-03HU00007066841,824685691.581.521
2015-04-02HU00007066841,826962692.444.667
2015-04-01HU00007066841,837461696.423.664
2015-03-31HU00007066841,846240807.195.529
2015-03-30HU00007066841,842024805.352.090
2015-03-26HU00007066841,791763783.377.647
2015-03-25HU00007066841,805390789.335.426
2015-03-24HU00007066841,852970810.138.026
2015-03-23HU00007066841,887353825.170.388
2015-03-20HU00007066841,912953771.863.242
2015-03-19HU00007066841,887815761.720.293
2015-03-18HU00007066841,913090771.918.442
2015-03-17HU00007066841,896465765.210.302
2015-03-16HU00007066841,916383773.247.286
2015-03-13HU00007066841,885592760.823.087
2015-03-12HU00007066841,886359761.132.715
2015-03-11HU00007066841,875135756.603.966
2015-03-10HU00007066841,856767749.192.621
2015-03-09HU00007066841,854811748.403.215
2015-03-06HU00007066841,830877738.746.232
2015-03-05HU00007066841,849973746.450.962
2015-03-04HU00007066841,843543743.856.880
2015-03-03HU00007066841,829864738.337.349
2015-03-02HU00007066841,825732736.670.139
2015-02-27HU00007066841,811648730.987.092
2015-02-26HU00007066841,797624725.328.777
2015-02-25HU00007066841,811735731.022.573
2015-02-24HU00007066841,826093736.815.684
2015-02-23HU00007066841,819269734.062.152
2015-02-20HU00007066841,810797730.644.062
2015-02-19HU00007066841,793419723.631.858
2015-02-18HU00007066841,807356729.255.525
2015-02-17HU00007066841,803616727.746.299
2015-02-16HU00007066841,792190723.135.981
2015-02-13HU00007066841,783963719.816.429
2015-02-12HU00007066841,799530726.097.550
2015-02-11HU00007066841,793079723.494.809
2015-02-10HU00007066841,798833725.816.528
2015-02-09HU00007066841,759337709.880.178
2015-02-06HU00007066841,747095704.940.492
2015-02-05HU00007066841,777644717.266.926
2015-02-04HU00007066841,757106708.980.093
2015-02-03HU00007066841,778909717.777.330
2015-02-02HU00007066841,762672711.225.960
2015-01-30HU00007066841,750444706.291.830
2015-01-29HU00007066841,777467717.195.461
2015-01-28HU00007066841,757181709.010.406
2015-01-27HU00007066841,789020721.856.989
2015-01-26HU00007066841,812560731.355.217
2015-01-23HU00007066841,808629729.768.964
2015-01-22HU00007066841,781397718.781.360
2015-01-21HU00007066841,766537712.785.338
2015-01-20HU00007066841,767428713.144.887
2015-01-19HU00007066841,762872711.306.522
2015-01-16HU00007066841,775403716.362.505
2015-01-15HU00007066841,747659705.168.082
2015-01-14HU00007066841,748824705.638.199
2015-01-13HU00007066841,739291701.791.775
2015-01-12HU00007066841,742196702.964.042
2015-01-09HU00007066841,754019707.734.366
2015-01-08HU00007066841,769701714.061.825
2015-01-07HU00007066841,742559703.110.279
2015-01-06HU00007066841,712388690.936.690
2015-01-05HU00007066841,721974694.804.358
2014-12-30HU00007066841,718453693.383.709
2014-12-29HU00007066841,720297694.127.909
2014-12-23HU00007066841,699973685.927.329
2014-12-22HU00007066841,706979688.754.196
2014-12-19HU00007066841,694056683.539.675
2014-12-18HU00007066841,681919678.642.497
2014-12-17HU00007066841,626407656.243.928
2014-12-16HU00007066841,590809641.880.313
2014-12-15HU00007066841,593331642.897.732
2014-12-12HU00007066841,606938648.388.208
2014-12-11HU00007066841,622412654.631.899
2014-12-10HU00007066841,615136651.696.095
2014-12-09HU00007066841,635388659.867.622
2014-12-08HU00007066841,649968665.750.576
2014-12-05HU00007066841,645509663.951.512
2014-12-04HU00007066841,647460664.738.475
2014-12-03HU00007066841,644278663.454.837
2014-12-02HU00007066841,620938654.037.020
2014-12-01HU00007066841,610200649.704.601
2014-11-28HU00007066841,631628658.350.616
2014-11-27HU00007066841,626417656.248.050
2014-11-26HU00007066841,622345654.605.001
2014-11-25HU00007066841,622494654.664.952
2014-11-24HU00007066841,619988653.653.693
2014-11-21HU00007066841,607542648.631.930
2014-11-20HU00007066841,590934641.930.752
2014-11-19HU00007066841,586849640.282.428
2014-11-18HU00007066841,595208643.655.359
2014-11-17HU00007066841,588626640.999.413
2014-11-14HU00007066841,592082642.393.829
2014-11-13HU00007066841,592293642.479.157
2014-11-12HU00007066841,605156647.669.067
2014-11-11HU00007066841,607070648.441.490
2014-11-10HU00007066841,603410646.964.623
2014-11-07HU00007066841,609319649.349.042
2014-11-06HU00007066841,604558647.427.832
2014-11-05HU00007066841,595673643.842.749
2014-11-04HU00007066841,584456639.316.769
2014-11-03HU00007066841,589340641.287.498
2014-10-31HU00007066841,575037635.516.346
2014-10-30HU00007066841,567580632.507.701
2014-10-29HU00007066841,539116621.022.400
2014-10-28HU00007066841,544342623.131.098
2014-10-27HU00007066841,524391615.081.047
2014-10-22HU00007066841,485739599.485.416
2014-10-21HU00007066841,488555600.621.707
2014-10-20HU00007066841,460412589.265.875
2014-10-17HU00007066841,440512581.236.691
2014-10-16HU00007066841,433065578.231.760
2014-10-15HU00007066841,435297579.132.192
2014-10-14HU00007066841,443747582.541.639
2014-10-13HU00007066841,436802579.739.521
2014-10-10HU00007066841,465828591.451.198
2014-10-09HU00007066841,472438594.118.477
2014-10-08HU00007066841,517757612.404.401
2014-10-07HU00007066841,494634603.074.498
2014-10-06HU00007066841,531248617.847.810
2014-10-03HU00007066841,528987616.935.347
2014-10-02HU00007066841,513724610.776.958
2014-10-01HU00007066841,522243614.214.255
2014-09-30HU00007066841,535651619.624.557
2014-09-29HU00007066841,551450625.999.215
2014-09-26HU00007066841,541128621.834.233
2014-09-25HU00007066841,527425616.305.281
2014-09-24HU00007066841,537463620.355.373
2014-09-23HU00007066841,522233614.210.344
2014-09-22HU00007066841,539868621.326.075
2014-09-19HU00007066841,547717624.492.931
2014-09-18HU00007066841,553337626.760.410
2014-09-17HU00007066841,547326624.335.050
2014-09-16HU00007066841,548575624.839.092
2014-09-15HU00007066841,541509621.988.279
2014-09-12HU00007066841,545736623.693.512
2014-09-11HU00007066841,551124625.867.508
2014-09-10HU00007066841,557513628.445.710
2014-09-09HU00007066841,558531628.856.236
2014-09-08HU00007066841,549406625.174.578
2014-09-05HU00007066841,548979625.002.003
2014-09-04HU00007066841,521832614.048.729
2014-09-03HU00007066841,531188617.823.449
2014-09-02HU00007066841,535943619.742.295
2014-09-01HU00007066841,531624617.999.746
2014-08-29HU00007066841,531097617.786.988
2014-08-28HU00007066841,515507611.496.437
2014-08-27HU00007066841,516737611.992.617
2014-08-26HU00007066841,518654612.766.280
2014-08-25HU00007066841,515611611.538.536
2014-08-22HU00007066841,504682607.128.631
2014-08-21HU00007066841,506449607.841.553
2014-08-19HU00007066841,490791601.523.663
2014-08-18HU00007066841,479573596.997.291
2014-08-15HU00007066841,455778587.396.200
2014-08-14HU00007066841,464306590.837.397
2014-08-13HU00007066841,460809589.426.135
2014-08-12HU00007066841,449348584.801.654
2014-08-11HU00007066841,450319585.193.443
2014-08-08HU00007066841,452643586.131.087
2014-08-07HU00007066841,439484580.821.698
2014-08-06HU00007066841,448707576.793.053
2014-08-05HU00007066841,436572571.961.532
2014-08-04HU00007066841,444793575.234.876
2014-08-01HU00007066841,444575575.147.977
2014-07-31HU00007066841,439662573.191.770
2014-07-30HU00007066841,458647580.750.537
2014-07-29HU00007066841,451128577.757.156
2014-07-28HU00007066841,451821578.033.058
2014-07-25HU00007066841,451490577.901.236
2014-07-24HU00007066841,451517577.911.796
2014-07-23HU00007066841,451672577.973.575
2014-07-22HU00007066841,458996580.889.603
2014-07-21HU00007066841,448248576.610.482
2014-07-18HU00007066841,454455579.081.752
2014-07-17HU00007066841,433575565.268.357
2014-07-16HU00007066841,446479570.356.586
2014-07-15HU00007066841,437933566.986.618
2014-07-14HU00007066841,442469568.775.258
2014-07-11HU00007066841,439923567.771.322
2014-07-10HU00007066841,436122566.272.674
2014-07-09HU00007066841,441203568.276.172
2014-07-08HU00007066841,437901566.974.205
2014-07-07HU00007066841,452208572.615.617
2014-07-04HU00007066841,462327576.605.517
2014-07-03HU00007066841,461523576.288.343
2014-07-02HU00007066841,449006571.353.142
2014-07-01HU00007066841,438603567.250.830
2014-06-30HU00007066841,433097565.079.885
2014-06-27HU00007066841,428749563.365.474
2014-06-26HU00007066841,417225558.821.671
2014-06-25HU00007066841,415287558.057.397
2014-06-24HU00007066841,403175553.281.570
2014-06-23HU00007066841,418347559.264.024
2014-06-20HU00007066841,416177558.408.112
2014-06-19HU00007066841,409987555.967.529
2014-06-18HU00007066841,423581561.327.575
2014-06-17HU00007066841,412052556.781.918
2014-06-16HU00007066841,412629600.292.688
2014-06-13HU00007066841,403601596.455.969
2014-06-12HU00007066841,401706595.650.958
2014-06-11HU00007066841,408254595.433.454
2014-06-10HU00007066841,404177593.709.764
2014-06-06HU00007066841,395580590.074.614
2014-06-05HU00007066841,395387589.992.893
2014-06-04HU00007066841,392740588.874.016
2014-06-03HU00007066841,384538585.405.905
2014-06-02HU00007066841,379209583.152.883
2014-05-30HU00007066841,375471581.572.067
2014-05-29HU00007066841,365949577.546.009
2014-05-28HU00007066841,371046579.701.403
2014-05-27HU00007066841,370562579.496.611
2014-05-26HU00007066841,356958573.744.644
2014-05-23HU00007066841,360867575.397.552
2014-05-22HU00007066841,351186571.304.185
2014-05-21HU00007066841,349286570.500.839
2014-05-20HU00007066841,341028567.009.140
2014-05-19HU00007066841,346508569.326.080
2014-05-16HU00007066841,341209567.085.512
2014-05-15HU00007066841,330588562.594.865
2014-05-14HU00007066841,339759566.472.416
2014-05-13HU00007066841,343890568.219.375
2014-05-12HU00007066841,343627568.108.147
2014-05-09HU00007066841,326377560.814.595
2014-05-08HU00007066841,316145556.488.229
2014-05-07HU00007066841,332580563.437.292
2014-05-06HU00007066841,326937561.051.327
2014-05-05HU00007066841,341766577.018.079
2014-04-30HU00007066841,347329579.410.351
2014-04-29HU00007066841,344980567.000.087
2014-04-28HU00007066841,340500565.111.309
2014-04-25HU00007066841,341030565.334.797
2014-04-24HU00007066841,347974568.262.265
2014-04-23HU00007066841,340453565.091.720
2014-04-22HU00007066841,344576566.829.589
2014-04-17HU00007066841,332159561.594.961
2014-04-16HU00007066841,330731560.993.190
2014-04-15HU00007066841,318166555.696.259
2014-04-14HU00007066841,308517551.628.310
2014-04-11HU00007066841,289071543.430.579
2014-04-10HU00007066841,300010548.042.155
2014-04-09HU00007066841,327548559.651.362
2014-04-08HU00007066841,317720555.508.213
2014-04-07HU00007066841,323435557.917.570
2014-04-04HU00007066841,339689564.769.554
2014-04-03HU00007066841,357614572.325.958
2014-04-02HU00007066841,354119570.852.670
2014-04-01HU00007066841,350384569.278.391
2014-03-31HU00007066841,344027566.598.224
2014-03-28HU00007066841,344877566.956.521
2014-03-27HU00007066841,348036568.288.394
2014-03-26HU00007066841,346360567.581.883
2014-03-25HU00007066841,356069571.674.758
2014-03-24HU00007066841,361486573.958.641
2014-03-21HU00007066841,364011575.023.064
2014-03-20HU00007066841,365484575.644.064
2014-03-19HU00007066841,345823567.355.424
2014-03-18HU00007066841,361066573.781.221
2014-03-17HU00007066841,351893569.914.567
2014-03-14HU00007066841,345565567.246.480
2014-03-13HU00007066841,337512563.851.888
2014-03-12HU00007066841,367162576.351.070
2014-03-11HU00007066841,362837574.528.180
2014-03-10HU00007066841,360667573.613.224
2014-03-07HU00007066841,354909571.185.645
2014-03-06HU00007066841,364865575.382.785
2014-03-05HU00007066841,367348576.429.686
2014-03-04HU00007066841,373682579.099.837
2014-03-03HU00007066841,357369572.222.956
2014-02-28HU00007066841,359779573.239.035
2014-02-27HU00007066841,369720577.429.651
2014-02-26HU00007066841,345279567.126.014
2014-02-25HU00007066841,348445568.460.843
2014-02-24HU00007066841,347230567.948.546
2014-02-21HU00007066841,346891567.805.557
2014-02-20HU00007066841,358773572.814.548
2014-02-19HU00007066841,343377566.324.337
2014-02-18HU00007066841,339965564.885.734
2014-02-17HU00007066841,339781564.808.226
2014-02-14HU00007066841,339760564.799.313
2014-02-13HU00007066841,349707568.993.002
2014-02-12HU00007066841,328391560.006.668
2014-02-11HU00007066841,329752560.580.429
2014-02-10HU00007066841,319944556.445.845
2014-02-07HU00007066841,316142554.842.751
2014-02-06HU00007066841,302316549.014.336
2014-02-05HU00007066841,283437541.055.705
2014-02-04HU00007066841,299699547.910.856
2014-02-03HU00007066841,294324545.644.989
2014-01-31HU00007066841,321323557.027.014
2014-01-30HU00007066841,325991570.129.874
2014-01-29HU00007066841,282276551.334.234
2014-01-28HU00007066841,287231553.464.502
2014-01-27HU00007066841,284293552.201.134
2014-01-24HU00007066841,291870555.459.092
2014-01-23HU00007066841,311837564.044.380
2014-01-22HU00007066841,326797570.476.757
2014-01-21HU00007066841,327393570.732.822
2014-01-20HU00007066841,315715565.711.702
2014-01-17HU00007066841,307550562.201.025
2014-01-16HU00007066841,311010563.688.539
2014-01-15HU00007066841,309532563.053.387
2014-01-14HU00007066841,298070558.125.006
2014-01-13HU00007066841,282504551.432.289
2014-01-10HU00007066841,307730562.278.323
2014-01-09HU00007066841,305377561.266.654
2014-01-08HU00007066841,304340560.821.028
2014-01-07HU00007066841,302383559.979.516
2014-01-06HU00007066841,291462555.283.688
2014-01-03HU00007066841,288011553.799.949
2014-01-02HU00007066841,278367549.653.181
2013-12-31HU00007066841,282809551.563.171
2013-12-30HU00007066841,280861550.725.679
2013-12-23HU00007066841,284220552.169.762
2013-12-20HU00007066841,280003550.356.650
2013-12-19HU00007066841,270350546.206.347
2013-12-18HU00007066841,265464544.105.541
2013-12-17HU00007066841,244145534.938.966
2013-12-16HU00007066841,258896541.281.643
2013-12-13HU00007066841,260118541.806.857
2013-12-12HU00007066841,259601541.584.635
2013-12-11HU00007066841,256170540.109.268
2013-12-10HU00007066841,266915544.729.367
2013-12-09HU00007066841,273644547.622.477
2013-12-06HU00007066841,280423550.537.350
2013-12-05HU00007066841,274520547.999.082
2013-12-04HU00007066841,278329549.636.916
2013-12-03HU00007066841,283848552.009.801
2013-12-02HU00007066841,289548554.460.667
2013-11-29HU00007066841,281843551.147.785
2013-11-28HU00007066841,277207549.154.432
2013-11-27HU00007066841,274328547.916.842
2013-11-26HU00007066841,275386548.371.437
2013-11-25HU00007066841,277139549.125.542
2013-11-22HU00007066841,276554548.873.708
2013-11-21HU00007066841,278266549.609.986
2013-11-20HU00007066841,256996540.464.398
2013-11-19HU00007066841,258338541.041.730
2013-11-18HU00007066841,264502543.691.854
2013-11-15HU00007066841,282019551.223.499
2013-11-14HU00007066841,276033548.649.844
2013-11-13HU00007066841,276138548.695.128
2013-11-12HU00007066841,266235544.437.065
2013-11-11HU00007066841,259814541.676.080
2013-11-08HU00007066841,251743538.205.986
2013-11-07HU00007066841,228195528.081.235
2013-11-06HU00007066841,248208536.686.089
2013-11-05HU00007066841,242324534.156.053
2013-11-04HU00007066841,242900534.403.894
2013-10-31HU00007066841,215585522.659.497
2013-10-30HU00007066841,209052519.850.112
2013-10-29HU00007066841,209548520.063.633
2013-10-28HU00007066841,198824515.452.571
2013-10-25HU00007066841,198678515.389.834
2013-10-24HU00007066841,200686516.253.075
2013-10-22HU00007066841,218108523.743.985
2013-10-21HU00007066841,210561520.499.153
2013-10-18HU00007066841,212364521.274.580
2013-10-17HU00007066841,212018521.125.775
2013-10-16HU00007066841,214766522.307.253
2013-10-15HU00007066841,198205515.186.493
2013-10-14HU00007066841,204910518.069.206
2013-10-11HU00007066841,196077514.271.405
2013-10-10HU00007066841,196384514.403.372
2013-10-09HU00007066841,174362504.934.990
2013-10-08HU00007066841,168708502.503.858
2013-10-07HU00007066841,187302510.498.694
2013-10-04HU00007066841,196843514.600.910
2013-10-03HU00007066841,186140509.999.000
2013-10-02HU00007066841,204060517.703.723
2013-10-01HU00007066841,201209516.478.030
2013-09-30HU00007066841,202510517.037.340
2013-09-27HU00007066841,213477521.752.932
2013-09-26HU00007066841,214739522.295.682
2013-09-25HU00007066841,211358520.842.011
2013-09-24HU00007066841,212171521.191.505
2013-09-23HU00007066841,206706518.841.503
2013-09-20HU00007066841,211525520.913.678
2013-09-19HU00007066841,208054519.421.164
2013-09-18HU00007066841,235409531.182.792
2013-09-17HU00007066841,227814527.917.216
2013-09-16HU00007066841,221495525.200.371
2013-09-13HU00007066841,226884527.517.622
2013-09-12HU00007066841,227339527.713.124
2013-09-11HU00007066841,222372525.577.459
2013-09-10HU00007066841,224321526.415.367
2013-09-09HU00007066841,224312526.411.466
2013-09-06HU00007066841,220034524.572.197
2013-09-05HU00007066841,216032522.851.592
2013-09-04HU00007066841,214741522.296.490
2013-09-03HU00007066841,203646517.525.956
2013-09-02HU00007066841,188283510.920.345
2013-08-30HU00007066841,188204510.886.227
2013-08-29HU00007066841,193029512.960.818
2013-08-28HU00007066841,182967508.634.596
2013-08-27HU00007066841,175525505.435.083
2013-08-26HU00007066841,188557511.038.262
2013-08-23HU00007066841,192671512.807.145
2013-08-22HU00007066841,196901514.625.625
2013-08-21HU00007066841,182761508.546.188
2013-08-16HU00007066841,189460511.426.284
2013-08-15HU00007066841,212312521.251.975
2013-08-14HU00007066841,214373522.138.356
2013-08-13HU00007066841,215091522.447.012
2013-08-12HU00007066841,204557517.917.829
2013-08-09HU00007066841,198923515.495.169
2013-08-08HU00007066841,212328521.258.781
2013-08-07HU00007066841,214909522.368.648
2013-08-06HU00007066841,219157524.194.940
2013-08-05HU00007066841,224232526.377.257
2013-08-02HU00007066841,240547533.392.151
2013-08-01HU00007066841,232562529.958.715
2013-07-31HU00007066841,213407521.723.010
2013-07-30HU00007066841,209508520.046.302
2013-07-29HU00007066841,198722515.408.716
2013-07-26HU00007066841,197747514.989.552
2013-07-25HU00007066841,203908517.638.642
2013-07-24HU00007066841,196770514.569.335
2013-07-23HU00007066841,198010515.102.579
2013-07-22HU00007066841,201076516.420.718
2013-07-19HU00007066841,202526517.044.406
2013-07-18HU00007066841,199354515.680.501
2013-07-17HU00007066841,187016510.375.711
2013-07-16HU00007066841,185768509.839.190
2013-07-15HU00007066841,191733512.403.748
2013-07-12HU00007066841,192188512.599.453
2013-07-11HU00007066841,192745512.838.691
2013-07-10HU00007066841,195446514.000.414
2013-07-09HU00007066841,192326512.658.829
2013-07-08HU00007066841,191367512.246.290
2013-07-05HU00007066841,180228507.456.853
2013-07-04HU00007066841,160534498.989.425
2013-07-03HU00007066841,162796499.962.064
2013-07-02HU00007066841,152278495.439.360
2013-07-01HU00007066841,154267496.294.885
2013-06-28HU00007066841,148579493.848.950
2013-06-27HU00007066841,155046496.629.538
2013-06-26HU00007066841,154623496.447.821
2013-06-25HU00007066841,132714514.710.308
2013-06-24HU00007066841,139007517.570.026
2013-06-21HU00007066841,138879517.511.815
2013-06-20HU00007066841,140951518.453.378
2013-06-19HU00007066841,135919516.166.737
2013-06-18HU00007066841,141691518.789.592
2013-06-17HU00007066841,135289515.880.493
2013-06-14HU00007066841,129519513.258.597
2013-06-13HU00007066841,151231523.124.457
2013-06-12HU00007066841,142915519.345.848
2013-06-11HU00007066841,163215528.570.037
2013-06-10HU00007066841,168552530.995.312
2013-06-07HU00007066841,166933530.259.558
2013-06-06HU00007066841,159812527.023.929
2013-06-04HU00007066841,157628526.031.548
2013-06-03HU00007066841,180050536.220.263
2013-05-31HU00007066841,178263535.408.123
2013-05-30HU00007066841,170128531.711.550
2013-05-29HU00007066841,166260529.953.774
2013-05-28HU00007066841,175220534.025.272
2013-05-27HU00007066841,164621529.209.274
2013-05-24HU00007066841,166366530.002.056
2013-05-23HU00007066841,180770536.547.160
2013-05-22HU00007066841,170942532.081.529
2013-05-21HU00007066841,193153542.174.089
2013-05-17HU00007066841,197770544.272.195
2013-05-16HU00007066841,186582539.188.323
2013-05-15HU00007066841,191107541.244.500
2013-05-14HU00007066841,192039541.668.060
2013-05-13HU00007066841,177009534.838.230
2013-05-10HU00007066841,171952532.540.412
2013-05-09HU00007066841,157827526.121.675
2013-05-08HU00007066841,163449528.676.315
2013-05-07HU00007066841,173325533.164.380
2013-05-06HU00007066841,161221527.663.937
2013-05-03HU00007066841,155322524.983.708
2013-04-30HU00007066841,161978528.008.319
2013-04-29HU00007066841,159054526.679.552
2013-04-26HU00007066841,156465525.502.806
2013-04-25HU00007066841,158120526.254.877
2013-04-24HU00007066841,152460523.683.080
2013-04-23HU00007066841,157356525.907.676
2013-04-22HU00007066841,138026517.124.279
2013-04-19HU00007066841,128728512.899.003
2013-04-18HU00007066841,111832505.221.634
2013-04-17HU00007066841,100484500.065.149
2013-04-16HU00007066841,130988545.813.367
2013-04-15HU00007066841,112770537.021.058
2013-04-12HU00007066841,141595550.932.268
2013-04-11HU00007066841,144950552.551.246
2013-04-10HU00007066841,139278549.813.739
2013-04-09HU00007066841,132432546.509.825
2013-04-08HU00007066841,130552545.602.716
2013-04-05HU00007066841,140566550.435.562
2013-04-04HU00007066841,161726560.647.192
2013-04-03HU00007066841,151543555.733.201
2013-04-02HU00007066841,165969562.694.822
2013-03-28HU00007066841,177488568.253.892
2013-03-27HU00007066841,168890564.104.674
2013-03-26HU00007066841,170735564.995.127
2013-03-25HU00007066841,150895555.420.200
2013-03-22HU00007066841,167589563.476.964
2013-03-21HU00007066841,153946556.892.863
2013-03-20HU00007066841,160674560.139.507