maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja I sorozat
Évesített hozam: 19,32%

dátum azonosító árfolyam* eszközérték
2019-04-18HU00007066842,524298529.406.000
2019-04-17HU00007066842,504747525.306.000
2019-04-16HU00007066842,513713527.519.000
2019-04-15HU00007066842,518642528.568.000
2019-04-12HU00007066842,534149531.823.000
2019-04-11HU00007066842,513561527.502.000
2019-04-10HU00007066842,515926527.998.000
2019-04-09HU00007066842,502711525.225.000
2019-04-08HU00007066842,525321529.970.000
2019-04-05HU00007066842,512643527.309.000

2019-04-04HU00007066842,497689527.652.000
2019-04-03HU00007066842,491033526.246.000
2019-04-02HU00007066842,511461530.561.000
2019-04-01HU00007066842,493456526.757.000
2019-03-29HU00007066842,470903521.993.000
2019-03-28HU00007066842,442625516.019.000
2019-03-27HU00007066842,425217512.342.000
2019-03-26HU00007066842,401345507.298.000
2019-03-25HU00007066842,392959505.527.000
2019-03-22HU00007066842,388510504.587.000
2019-03-21HU00007066842,398166506.627.000
2019-03-20HU00007066842,370771500.839.000
2019-03-19HU00007066842,379910502.770.000
2019-03-18HU00007066842,382172504.554.000
2019-03-14HU00007066842,367683501.485.000
2019-03-13HU00007066842,371372502.266.000
2019-03-12HU00007066842,373877502.797.000
2019-03-11HU00007066842,368784501.718.000
2019-03-08HU00007066842,346937504.181.000
2019-03-07HU00007066842,331509500.867.000
2019-03-06HU00007066842,353530505.598.000
2019-03-05HU00007066842,363230507.681.000
2019-03-04HU00007066842,366074508.292.000
2019-03-01HU00007066842,367685511.656.000
2019-02-28HU00007066842,350664507.977.000
2019-02-27HU00007066842,354152523.192.000
2019-02-26HU00007066842,369575526.619.000
2019-02-25HU00007066842,376829528.232.000
2019-02-22HU00007066842,376822528.230.000
2019-02-21HU00007066842,362431525.032.000
2019-02-20HU00007066842,366240525.878.000
2019-02-19HU00007066842,377020528.274.000
2019-02-18HU00007066842,374424527.697.000
2019-02-15HU00007066842,380831529.121.000
2019-02-14HU00007066842,367124526.075.000
2019-02-13HU00007066842,353733560.835.000
2019-02-12HU00007066842,363007563.044.000
2019-02-11HU00007066842,332772555.840.000
2019-02-08HU00007066842,317460552.192.000
2019-02-07HU00007066842,314454551.476.000
2019-02-06HU00007066842,318039552.330.000
2019-02-05HU00007066842,315115551.633.000
2019-02-04HU00007066842,297845547.518.000
2019-02-01HU00007066842,271675541.282.000
2019-01-31HU00007066842,258981538.258.000
2019-01-30HU00007066842,260523538.625.000
2019-01-29HU00007066842,227855530.841.000
2019-01-28HU00007066842,246363535.251.000
2019-01-25HU00007066842,279924543.248.000
2019-01-24HU00007066842,257632537.936.000
2019-01-23HU00007066842,247646535.557.000
2019-01-22HU00007066842,241479534.087.000
2019-01-21HU00007066842,273970541.829.000
2019-01-18HU00007066842,273617541.745.000
2019-01-17HU00007066842,263409539.313.000
2019-01-16HU00007066842,257806537.978.000
2019-01-15HU00007066842,234921532.525.000
2019-01-14HU00007066842,206595525.776.000
2019-01-11HU00007066842,209578526.486.000
2019-01-10HU00007066842,214595527.682.000
2019-01-09HU00007066842,218532528.620.000
2019-01-08HU00007066842,206686525.797.000
2019-01-07HU00007066842,187861521.312.000
2019-01-04HU00007066842,183195520.200.000
2019-01-03HU00007066842,128553507.180.000
2019-01-02HU00007066842,170738517.232.000
2018-12-28HU00007066842,148309511.887.000
2018-12-27HU00007066842,156527513.846.000
2018-12-21HU00007066842,131343507.845.000
2018-12-20HU00007066842,125592506.475.000
2018-12-19HU00007066842,175728403.050.000
2018-12-18HU00007066842,213725410.089.000
2018-12-17HU00007066842,217764410.837.000
2018-12-14HU00007066842,269336420.390.000
2018-12-13HU00007066842,297972425.695.000
2018-12-12HU00007066842,302422426.520.000
2018-12-11HU00007066842,286750423.616.000
2018-12-10HU00007066842,276179421.658.000
2018-12-07HU00007066842,279373422.250.000
2018-12-06HU00007066842,334945432.544.000
2018-12-05HU00007066842,339937429.469.000
2018-12-04HU00007066842,320742425.946.000
2018-12-03HU00007066842,399784440.453.000
2018-11-30HU00007066842,385621437.854.000
2018-11-29HU00007066842,366016434.256.000
2018-11-28HU00007066842,398479440.214.000
2018-11-27HU00007066842,341760429.804.000
2018-11-26HU00007066842,312549424.442.000
2018-11-23HU00007066842,273258417.231.000
2018-11-22HU00007066842,282632418.952.000
2018-11-21HU00007066842,285754419.524.000
2018-11-20HU00007066842,270716416.764.000
2018-11-19HU00007066842,309355423.856.000
2018-11-16HU00007066842,367606434.548.000
2018-11-15HU00007066842,380094436.839.000
2018-11-14HU00007066842,362366433.586.000
2018-11-13HU00007066842,382024437.194.000
2018-11-12HU00007066842,375517436.000.000
2018-11-09HU00007066842,398843440.281.000
2018-11-08HU00007066842,399717440.441.000
2018-11-07HU00007066842,389132438.498.000
2018-11-06HU00007066842,365385434.140.000
2018-11-05HU00007066842,359523433.064.000
2018-10-31HU00007066842,359515577.896.000
2018-10-30HU00007066842,324662569.360.000
2018-10-29HU00007066842,285817559.846.000
2018-10-26HU00007066842,294316561.927.000
2018-10-25HU00007066842,322719568.884.000
2018-10-24HU00007066842,278264557.996.000
2018-10-19HU00007066842,359957647.247.000
2018-10-18HU00007066842,334011640.131.000
2018-10-17HU00007066842,361910647.783.000
2018-10-16HU00007066842,361393647.641.000
2018-10-15HU00007066842,332847639.812.000
2018-10-12HU00007066842,347892643.938.000
2018-10-11HU00007066842,330828639.258.000
2018-10-10HU00007066842,378627652.368.000
2018-10-09HU00007066842,451507672.356.000
2018-10-08HU00007066842,459212674.469.000
2018-10-05HU00007066842,457052673.877.000
2018-10-04HU00007066842,465366676.157.000
2018-10-03HU00007066842,460118674.717.000
2018-10-02HU00007066842,478534679.768.000
2018-10-01HU00007066842,462329675.324.000
2018-09-28HU00007066842,457574674.020.000
2018-09-27HU00007066842,438568668.807.000
2018-09-26HU00007066842,425620665.256.000
2018-09-25HU00007066842,433652667.459.000
2018-09-24HU00007066842,435400667.938.000
2018-09-21HU00007066842,435657668.009.000
2018-09-20HU00007066842,456840673.818.000
2018-09-19HU00007066842,436598668.267.000
2018-09-18HU00007066842,445762670.780.000
2018-09-17HU00007066842,442392669.856.000
2018-09-14HU00007066842,429431666.301.000
2018-09-13HU00007066842,457276673.938.000
2018-09-12HU00007066842,448499671.531.000
2018-09-11HU00007066842,441157669.517.000
2018-09-10HU00007066842,442526669.892.000
2018-09-07HU00007066842,418113663.197.000
2018-09-06HU00007066842,443073670.043.000
2018-09-05HU00007066842,466971676.597.000
2018-09-04HU00007066842,473973678.517.000
2018-09-03HU00007066842,461293675.040.000
2018-08-31HU00007066842,447690678.307.000
2018-08-30HU00007066842,444509677.426.000
2018-08-29HU00007066842,448265678.466.000
2018-08-28HU00007066842,422296671.270.000
2018-08-27HU00007066842,440929676.433.000
2018-08-24HU00007066842,434997674.790.000
2018-08-23HU00007066842,421364671.012.000
2018-08-22HU00007066842,413927668.951.000
2018-08-21HU00007066842,427481672.707.000
2018-08-17HU00007066842,443079677.029.000
2018-08-16HU00007066842,441499676.592.000
2018-08-15HU00007066842,451657679.406.000
2018-08-14HU00007066842,440929676.434.000
2018-08-13HU00007066842,433850674.472.000
2018-08-10HU00007066842,419770670.570.000
2018-08-09HU00007066842,389701662.237.000
2018-08-08HU00007066842,389622662.215.000
2018-08-07HU00007066842,392234662.939.000
2018-08-06HU00007066842,394520663.573.000
2018-08-03HU00007066842,390565662.477.000
2018-08-02HU00007066842,378852659.231.000
2018-08-01HU00007066842,351396651.622.000
2018-07-31HU00007066842,346380650.232.000
2018-07-30HU00007066842,351258651.584.000
2018-07-27HU00007066842,385063660.952.000
2018-07-26HU00007066842,391420662.714.000
2018-07-25HU00007066842,409720667.785.000
2018-07-24HU00007066842,397010664.263.000
2018-07-23HU00007066842,384134660.695.000
2018-07-20HU00007066842,394123663.462.000
2018-07-19HU00007066842,393156663.195.000
2018-07-18HU00007066842,386778661.427.000
2018-07-17HU00007066842,350447651.359.000
2018-07-16HU00007066842,338700648.104.000
2018-07-13HU00007066842,374936658.146.000
2018-07-12HU00007066842,366846655.904.000
2018-07-11HU00007066842,340860648.702.000
2018-07-10HU00007066842,358870653.693.000
2018-07-09HU00007066842,325166644.353.000
2018-07-06HU00007066842,324406644.143.000
2018-07-05HU00007066842,293447635.563.000
2018-07-04HU00007066842,316278641.890.000
2018-07-03HU00007066842,324238644.096.000
2018-07-02HU00007066842,352541651.940.000
2018-06-29HU00007066842,333204646.581.000
2018-06-28HU00007066842,347817650.630.000
2018-06-27HU00007066842,313102641.010.000
2018-06-26HU00007066842,316181641.863.000
2018-06-25HU00007066842,311110640.458.000
2018-06-22HU00007066842,338967648.178.000
2018-06-21HU00007066842,378889659.241.000
2018-06-20HU00007066842,362484654.695.000
2018-06-19HU00007066842,376791658.660.000
2018-06-18HU00007066842,370641656.955.000
2018-06-15HU00007066842,377929658.975.000
2018-06-14HU00007066842,320072642.941.000
2018-06-13HU00007066842,324970644.299.000
2018-06-12HU00007066842,334603646.968.000
2018-06-11HU00007066842,326090644.609.000
2018-06-08HU00007066842,321995673.761.000
2018-06-07HU00007066842,286135663.356.000
2018-06-06HU00007066842,315343671.831.000
2018-06-05HU00007066842,300493667.522.000
2018-06-04HU00007066842,299765667.311.000
2018-06-01HU00007066842,298004666.800.000
2018-05-31HU00007066842,259453655.614.000
2018-05-30HU00007066842,298499666.943.000
2018-05-29HU00007066842,289178664.239.000
2018-05-28HU00007066842,283287662.529.000
2018-05-25HU00007066842,278457661.128.000
2018-05-24HU00007066842,278639661.181.000
2018-05-23HU00007066842,282289662.240.000
2018-05-22HU00007066842,248450652.421.000
2018-05-18HU00007066842,245224651.485.000
2018-05-17HU00007066842,240023649.976.000
2018-05-16HU00007066842,242251650.622.000
2018-05-15HU00007066842,219086643.901.000
2018-05-14HU00007066842,205121639.849.000
2018-05-11HU00007066842,211423641.677.000
2018-05-10HU00007066842,197211637.553.000
2018-05-09HU00007066842,201242638.723.000
2018-05-08HU00007066842,175180631.161.000
2018-05-07HU00007066842,161398627.162.000
2018-05-04HU00007066842,155738625.519.000
2018-05-03HU00007066842,125319616.693.000
2018-05-02HU00007066842,125878616.855.000
2018-04-27HU00007066842,127607617.357.000
2018-04-26HU00007066842,115602613.873.000
2018-04-25HU00007066842,085772599.217.000
2018-04-24HU00007066842,081421597.967.000
2018-04-23HU00007066842,096617584.305.000
2018-04-20HU00007066842,080227579.738.000
2018-04-19HU00007066842,088633582.080.000
2018-04-18HU00007066842,101894585.776.000
2018-04-17HU00007066842,092603583.187.000
2018-04-16HU00007066842,074767578.216.000
2018-04-13HU00007066842,070578577.048.000
2018-04-12HU00007066842,076757578.770.000
2018-04-11HU00007066842,057087573.289.000
2018-04-10HU00007066842,076425578.678.000
2018-04-09HU00007066842,053238572.216.000
2018-04-06HU00007066842,055203572.764.000
2018-04-05HU00007066842,093173583.345.000
2018-04-04HU00007066842,078595579.283.000
2018-04-03HU00007066842,052599572.038.000
2018-03-29HU00007066842,076033578.569.000
2018-03-28HU00007066842,034686567.046.000
2018-03-27HU00007066842,036150567.454.000
2018-03-26HU00007066842,077618579.010.000
2018-03-23HU00007066842,039200568.304.000
2018-03-22HU00007066842,069238576.675.000
2018-03-21HU00007066842,126596592.660.000
2018-03-20HU00007066842,119767590.757.000
2018-03-19HU00007066842,119206590.600.000
2018-03-14HU00007066842,129615593.501.000
2018-03-13HU00007066842,148400598.737.000
2018-03-12HU00007066842,165770603.577.000
2018-03-09HU00007066842,167004603.921.000
2018-03-08HU00007066842,119702590.739.000
2018-03-07HU00007066842,111709588.511.000
2018-03-06HU00007066842,130491593.746.000
2018-03-05HU00007066842,123477591.791.000
2018-03-02HU00007066842,114016589.154.000
2018-03-01HU00007066842,116041589.719.000
2018-02-28HU00007066842,136823595.510.000
2018-02-27HU00007066842,129661593.514.000
2018-02-26HU00007066842,152394599.850.000
2018-02-23HU00007066842,137743595.767.000
2018-02-22HU00007066842,108903587.729.000
2018-02-21HU00007066842,101425585.645.000
2018-02-20HU00007066842,108169587.525.000
2018-02-19HU00007066842,101268585.601.000
2018-02-16HU00007066842,081256580.024.000
2018-02-15HU00007066842,092040583.030.000
2018-02-14HU00007066842,099464585.099.000
2018-02-13HU00007066842,072764577.658.000
2018-02-12HU00007066842,076691578.752.000
2018-02-09HU00007066842,056348573.083.000
2018-02-08HU00007066842,030206565.797.000
2018-02-07HU00007066842,072634577.621.000
2018-02-06HU00007066842,074574578.162.000
2018-02-05HU00007066842,033282566.654.000
2018-02-02HU00007066842,095266583.929.000
2018-02-01HU00007066842,156150600.896.000
2018-01-31HU00007066842,157773601.349.000
2018-01-30HU00007066842,161767602.462.000
2018-01-29HU00007066842,175964605.918.000
2018-01-26HU00007066842,186632608.889.000
2018-01-25HU00007066842,168387603.808.000
2018-01-24HU00007066842,186962606.981.000
2018-01-23HU00007066842,212803614.153.000
2018-01-22HU00007066842,205127612.022.000
2018-01-19HU00007066842,184558606.314.000
2018-01-18HU00007066842,177876604.459.000
2018-01-17HU00007066842,180153605.091.000
2018-01-16HU00007066842,159211599.279.000
2018-01-15HU00007066842,170608602.442.000
2018-01-12HU00007066842,190224607.886.000
2018-01-11HU00007066842,210243613.443.000
2018-01-10HU00007066842,194926611.255.000
2018-01-09HU00007066842,196148611.596.000
2018-01-08HU00007066842,179930607.079.000
2018-01-05HU00007066842,163770602.579.000
2018-01-04HU00007066842,150737598.949.000
2018-01-03HU00007066842,149225598.528.000
2018-01-02HU00007066842,131651593.634.000
2017-12-29HU00007066842,132911593.985.000
2017-12-28HU00007066842,155563600.293.000
2017-12-27HU00007066842,162537602.236.000
2017-12-22HU00007066842,175770605.921.000
2017-12-21HU00007066842,179385606.927.000
2017-12-20HU00007066842,182888607.903.000
2017-12-19HU00007066842,185993608.768.000
2017-12-18HU00007066842,201668613.133.000
2017-12-15HU00007066842,186424608.888.000
2017-12-14HU00007066842,166463603.329.000
2017-12-13HU00007066842,193463613.808.000
2017-12-12HU00007066842,187538612.150.000
2017-12-11HU00007066842,185842611.676.000
2017-12-08HU00007066842,193096615.556.000
2017-12-07HU00007066842,170664609.260.000
2017-12-06HU00007066842,157257605.497.000
2017-12-05HU00007066842,151011603.743.000
2017-12-04HU00007066842,155698605.059.000
2017-12-01HU00007066842,153556604.458.000
2017-11-30HU00007066842,164579607.552.000
2017-11-29HU00007066842,133674598.877.000
2017-11-28HU00007066842,131139598.166.000
2017-11-27HU00007066842,099946589.410.000
2017-11-24HU00007066842,118194597.794.000
2017-11-23HU00007066842,127915600.537.000
2017-11-22HU00007066842,143208604.853.000
2017-11-21HU00007066842,144776605.296.000
2017-11-20HU00007066842,118589597.905.000
2017-11-17HU00007066842,111219595.825.000
2017-11-16HU00007066842,113950596.596.000
2017-11-15HU00007066842,086108588.738.000
2017-11-14HU00007066842,113928596.590.000
2017-11-13HU00007066842,135736602.745.000
2017-11-10HU00007066842,131180606.649.000
2017-11-09HU00007066842,141080609.467.000
2017-11-08HU00007066842,147371611.258.000
2017-11-07HU00007066842,144427610.420.000
2017-11-06HU00007066842,144063610.316.000
2017-11-03HU00007066842,133108607.198.000
2017-11-02HU00007066842,126522605.323.000
2017-10-31HU00007066842,132989607.164.000
2017-10-30HU00007066842,121787603.976.000
2017-10-27HU00007066842,133897607.423.000
2017-10-26HU00007066842,085415593.622.000
2017-10-25HU00007066842,089680594.836.000
2017-10-24HU00007066842,088175594.408.000
2017-10-20HU00007066842,083317593.025.000
2017-10-19HU00007066842,076461591.073.000
2017-10-18HU00007066842,083060592.952.000
2017-10-17HU00007066842,077056591.243.000
2017-10-16HU00007066842,076503591.085.000
2017-10-13HU00007066842,071355589.620.000
2017-10-12HU00007066842,070810589.465.000
2017-10-11HU00007066842,084762596.253.000
2017-10-10HU00007066842,097479599.890.000
2017-10-09HU00007066842,109738603.396.000
2017-10-06HU00007066842,116256605.260.000
2017-10-05HU00007066842,105424602.162.000
2017-10-04HU00007066842,097393604.966.000
2017-10-03HU00007066842,103999606.872.000
2017-10-02HU00007066842,095216604.338.000
2017-09-29HU00007066842,075423598.629.000
2017-09-28HU00007066842,072575597.808.000
2017-09-27HU00007066842,081796600.468.000
2017-09-26HU00007066842,050922591.562.000
2017-09-25HU00007066842,028133584.989.000
2017-09-22HU00007066842,013983580.908.000
2017-09-21HU00007066842,022659583.410.000
2017-09-20HU00007066842,002841576.994.000
2017-09-19HU00007066842,011835579.585.000
2017-09-18HU00007066842,021466580.360.000
2017-09-15HU00007066842,016202578.848.000
2017-09-14HU00007066842,012599577.814.000
2017-09-13HU00007066841,999664574.100.000
2017-09-12HU00007066841,997151573.379.000
2017-09-11HU00007066841,974630566.913.000
2017-09-08HU00007066841,945979558.687.000
2017-09-07HU00007066841,962230563.323.000
2017-09-06HU00007066841,969157565.312.000
2017-09-05HU00007066841,971440565.967.000
2017-09-04HU00007066841,980349566.525.000
2017-09-01HU00007066841,979119566.173.000
2017-08-31HU00007066841,981827566.948.000
2017-08-30HU00007066841,959626560.596.000
2017-08-29HU00007066841,926251551.049.000
2017-08-28HU00007066841,941275549.347.000
2017-08-25HU00007066841,961130554.965.000
2017-08-24HU00007066841,950658552.002.000
2017-08-23HU00007066841,956512549.959.000
2017-08-22HU00007066841,967344553.004.000
2017-08-21HU00007066841,949417547.964.000
2017-08-18HU00007066841,951975548.683.000
2017-08-17HU00007066841,960320551.061.000
2017-08-16HU00007066841,988256555.414.000
2017-08-15HU00007066841,984523554.371.000
2017-08-14HU00007066841,976194552.044.000
2017-08-11HU00007066841,976179546.112.000
2017-08-10HU00007066841,972423545.074.000
2017-08-09HU00007066842,000274552.771.000
2017-08-08HU00007066841,988584549.540.000
2017-08-07HU00007066841,990909550.183.000
2017-08-04HU00007066841,972430545.076.000
2017-08-03HU00007066841,972086544.981.000
2017-08-02HU00007066841,975279545.864.000
2017-08-01HU00007066841,979951540.655.000
2017-07-31HU00007066841,995172540.811.000
2017-07-28HU00007066842,006821543.969.000
2017-07-27HU00007066842,007206544.073.000
2017-07-26HU00007066842,034880550.574.000
2017-07-25HU00007066842,030167549.299.000
2017-07-24HU00007066842,023308547.443.000
2017-07-21HU00007066842,027280548.518.000
2017-07-20HU00007066842,056640556.462.000
2017-07-19HU00007066842,055251555.513.000
2017-07-18HU00007066842,044296552.552.000
2017-07-17HU00007066842,054169549.221.000
2017-07-14HU00007066842,062001551.315.000
2017-07-13HU00007066842,061255551.115.000
2017-07-12HU00007066842,047123548.938.000
2017-07-11HU00007066842,046971548.897.000
2017-07-10HU00007066842,045363548.466.000
2017-07-07HU00007066842,039900547.001.000
2017-07-06HU00007066842,042665547.743.000
2017-07-05HU00007066842,056413544.229.000
2017-07-04HU00007066842,056558544.268.000
2017-07-03HU00007066842,056036539.879.000
2017-06-30HU00007066842,047730537.698.000
2017-06-29HU00007066842,047313537.589.000
2017-06-28HU00007066842,075738545.053.000
2017-06-27HU00007066842,072487544.199.000
2017-06-26HU00007066842,097187550.685.000
2017-06-23HU00007066842,093437549.700.000
2017-06-22HU00007066842,093664549.760.000
2017-06-21HU00007066842,102513549.084.000
2017-06-20HU00007066842,087814545.245.000
2017-06-19HU00007066842,092340533.927.000
2017-06-16HU00007066842,080682530.952.000
2017-06-15HU00007066842,076617529.915.000
2017-06-14HU00007066842,076876526.981.000
2017-06-13HU00007066842,082825528.490.000
2017-06-12HU00007066842,069854525.199.000
2017-06-09HU00007066842,085375529.137.000
2017-06-08HU00007066842,079387527.618.000
2017-06-07HU00007066842,077104527.039.000
2017-06-06HU00007066842,068501476.188.000
2017-06-02HU00007066842,086264480.277.000
2017-06-01HU00007066842,072215477.043.000
2017-05-31HU00007066842,063866472.021.000
2017-05-30HU00007066842,074182473.380.000
2017-05-29HU00007066842,071110472.679.000
2017-05-26HU00007066842,059644470.013.000
2017-05-25HU00007066842,054338468.802.000
2017-05-24HU00007066842,069671465.301.000
2017-05-23HU00007066842,052981461.549.000
2017-05-22HU00007066842,061880459.049.000
2017-05-19HU00007066842,060005458.632.000
2017-05-18HU00007066842,055379457.602.000
2017-05-17HU00007066842,057550455.085.000
2017-05-16HU00007066842,094716463.306.000
2017-05-15HU00007066842,119537468.795.000
2017-05-12HU00007066842,126106470.248.000
2017-05-11HU00007066842,132276471.613.000
2017-05-10HU00007066842,143508474.097.000
2017-05-09HU00007066842,140498473.432.000
2017-05-08HU00007066842,132176471.591.000
2017-05-05HU00007066842,134753472.161.000
2017-05-04HU00007066842,133786467.947.000
2017-05-03HU00007066842,133654467.918.000
2017-05-02HU00007066842,136229468.483.000
2017-04-28HU00007066842,128951466.887.000
2017-04-27HU00007066842,143573470.093.000
2017-04-26HU00007066842,141293467.608.000
2017-04-25HU00007066842,138842467.073.000
2017-04-24HU00007066842,132457465.172.000
2017-04-21HU00007066842,148095468.583.000
2017-04-20HU00007066842,142047462.264.000
2017-04-19HU00007066842,134562460.649.000
2017-04-18HU00007066842,146362463.195.000
2017-04-13HU00007066842,131549459.999.000
2017-04-12HU00007066842,144174462.723.000
2017-04-11HU00007066842,159216465.969.000
2017-04-10HU00007066842,157325464.861.000
2017-04-07HU00007066842,143612461.906.000
2017-04-06HU00007066842,141120461.369.000
2017-04-05HU00007066842,125305457.961.000
2017-04-04HU00007066842,129718458.912.000
2017-04-03HU00007066842,127823437.528.000
2017-03-31HU00007066842,127649437.492.000
2017-03-30HU00007066842,130219436.020.000
2017-03-29HU00007066842,113815430.663.000
2017-03-28HU00007066842,094050426.636.000
2017-03-27HU00007066842,083370424.460.000
2017-03-24HU00007066842,092773426.376.000
2017-03-23HU00007066842,097601427.359.000
2017-03-22HU00007066842,093415426.506.000
2017-03-21HU00007066842,088111425.602.000
2017-03-20HU00007066842,122916432.697.000
2017-03-17HU00007066842,127447433.620.000
2017-03-16HU00007066842,143360436.864.000
2017-03-14HU00007066842,153997439.032.000
2017-03-13HU00007066842,157366439.718.000
2017-03-10HU00007066842,160904440.439.000
2017-03-09HU00007066842,158190439.886.000
2017-03-08HU00007066842,154851439.206.000
2017-03-07HU00007066842,154596439.154.000
2017-03-06HU00007066842,154811439.197.000
2017-03-03HU00007066842,181299448.290.000
2017-03-02HU00007066842,167862445.528.000
2017-03-01HU00007066842,174244446.840.000
2017-02-28HU00007066842,139969439.796.000
2017-02-27HU00007066842,153666442.611.000
2017-02-24HU00007066842,152941442.462.000
2017-02-23HU00007066842,159082443.724.000
2017-02-22HU00007066842,160491441.013.000
2017-02-21HU00007066842,162177441.357.000
2017-02-20HU00007066842,139198436.667.000
2017-02-17HU00007066842,132823453.186.000
2017-02-16HU00007066842,131944452.999.000
2017-02-15HU00007066842,154343457.758.000
2017-02-14HU00007066842,133225453.271.000
2017-02-13HU00007066842,123085451.117.000
2017-02-10HU00007066842,109040448.132.000
2017-02-09HU00007066842,091369444.378.000
2017-02-08HU00007066842,091905444.491.000
2017-02-07HU00007066842,090708444.237.000
2017-02-06HU00007066842,069939439.824.000
2017-02-03HU00007066842,072012440.264.000
2017-02-02HU00007066842,040748433.622.000
2017-02-01HU00007066842,062861438.320.000
2017-01-31HU00007066842,075885441.087.000
2017-01-30HU00007066842,083393442.683.000
2017-01-27HU00007066842,101150446.456.000
2017-01-26HU00007066842,090962444.291.000
2017-01-25HU00007066842,084064442.825.000
2017-01-24HU00007066842,071389440.132.000
2017-01-23HU00007066842,056317436.930.000
2017-01-20HU00007066842,066481439.089.000
2017-01-19HU00007066842,055362436.727.000
2017-01-18HU00007066842,052065436.026.000
2017-01-17HU00007066842,045164434.560.000
2017-01-16HU00007066842,067234439.249.000
2017-01-13HU00007066842,057528437.187.000
2017-01-12HU00007066842,057790437.963.000
2017-01-11HU00007066842,093097445.477.000
2017-01-10HU00007066842,072283441.047.000
2017-01-09HU00007066842,078575442.386.000
2017-01-06HU00007066842,065418510.436.000
2017-01-05HU00007066842,084968515.268.000
2017-01-04HU00007066842,098942518.721.000
2017-01-03HU00007066842,092934517.236.000
2017-01-02HU00007066842,061352509.431.000
2016-12-30HU00007066842,052561507.259.000
2016-12-29HU00007066842,074209512.609.000
2016-12-28HU00007066842,0794691.033.000.000
2016-12-27HU00007066842,0939731.106.200.000
2016-12-23HU00007066842,0943511.106.400.000
2016-12-22HU00007066842,0938001.106.100.000
2016-12-21HU00007066842,1093211.114.300.000
2016-12-20HU00007066842,122816741.342.000
2016-12-19HU00007066842,106601723.679.000
2016-12-16HU00007066842,100514721.588.000
2016-12-15HU00007066842,108182724.222.000
2016-12-14HU00007066842,082073715.253.000
2016-12-13HU00007066842,097217720.456.000
2016-12-12HU00007066842,089704717.874.000
2016-12-09HU00007066842,089894717.940.000
2016-12-08HU00007066842,039277700.551.000
2016-12-07HU00007066842,040085700.829.000
2016-12-06HU00007066842,017507693.073.000
2016-12-05HU00007066842,030527727.881.000
2016-12-02HU00007066842,018192723.459.000
2016-12-01HU00007066842,010974714.089.000
2016-11-30HU00007066842,005610712.184.000
2016-11-29HU00007066842,021163717.706.000
2016-11-28HU00007066842,004219711.690.000
2016-11-25HU00007066842,019603717.153.000
2016-11-24HU00007066842,021857717.953.000
2016-11-23HU00007066842,004684711.855.000
2016-11-22HU00007066841,989340706.406.000
2016-11-21HU00007066841,997719709.382.000
2016-11-18HU00007066841,996088708.803.000
2016-11-17HU00007066841,976117701.711.000
2016-11-16HU00007066841,970095699.572.000
2016-11-15HU00007066841,953544660.059.000
2016-11-14HU00007066841,941129655.864.000
2016-11-11HU00007066841,917952648.033.000
2016-11-10HU00007066841,898059641.312.000
2016-11-09HU00007066841,864868630.097.000
2016-11-08HU00007066841,845178623.444.000
2016-11-07HU00007066841,841234622.111.000
2016-11-04HU00007066841,802853609.143.000
2016-11-03HU00007066841,812897612.537.000
2016-11-02HU00007066841,823861616.242.000
2016-10-28HU00007066841,884151636.612.000
2016-10-27HU00007066841,889765638.509.000
2016-10-26HU00007066841,891060638.946.000
2016-10-25HU00007066841,892105639.300.000
2016-10-24HU00007066841,904837643.602.000
2016-10-21HU00007066841,897559641.142.000
2016-10-20HU00007066841,871993632.504.000
2016-10-19HU00007066841,866216630.553.000
2016-10-18HU00007066841,859436628.262.000
2016-10-17HU00007066841,853533626.267.000
2016-10-14HU00007066841,848483624.561.000
2016-10-13HU00007066841,858415627.917.000
2016-10-12HU00007066841,852041625.763.000
2016-10-11HU00007066841,829163618.033.000
2016-10-10HU00007066841,839841621.641.000
2016-10-07HU00007066841,840002621.695.000
2016-10-06HU00007066841,843838622.991.000
2016-10-05HU00007066841,841640622.249.000
2016-10-04HU00007066841,851043625.426.000
2016-10-03HU00007066841,849092624.766.000
2016-09-30HU00007066841,867780631.081.000
2016-09-29HU00007066841,845153623.436.000
2016-09-28HU00007066841,859558628.303.000
2016-09-27HU00007066841,841599622.235.000
2016-09-26HU00007066841,829698618.214.000
2016-09-23HU00007066841,845584623.581.000
2016-09-22HU00007066841,858462627.933.000
2016-09-21HU00007066841,868189631.219.000
2016-09-20HU00007066841,842579622.566.000
2016-09-19HU00007066841,840292621.793.000
2016-09-16HU00007066841,838377621.146.000
2016-09-15HU00007066841,849607624.941.000
2016-09-14HU00007066841,830119618.356.000
2016-09-13HU00007066841,830850618.603.000
2016-09-12HU00007066841,857443627.588.000
2016-09-09HU00007066841,818621614.471.000
2016-09-08HU00007066841,859752628.368.000
2016-09-07HU00007066841,876542634.041.000
2016-09-06HU00007066841,891171638.984.000
2016-09-05HU00007066841,883936636.540.000
2016-09-02HU00007066841,888358638.034.000
2016-09-01HU00007066841,884682636.792.000
2016-08-31HU00007066841,882560636.075.000
2016-08-30HU00007066841,876263633.947.000
2016-08-29HU00007066841,880097635.242.000
2016-08-26HU00007066841,857806627.711.000
2016-08-25HU00007066841,864888630.104.000
2016-08-24HU00007066841,866367630.603.000
2016-08-23HU00007066841,876769634.118.000
2016-08-22HU00007066841,876782634.122.000
2016-08-19HU00007066841,875555633.708.000
2016-08-18HU00007066841,873509701.612.000
2016-08-17HU00007066841,881889704.750.000
2016-08-16HU00007066841,875691702.429.000
2016-08-15HU00007066841,896407710.187.000
2016-08-12HU00007066841,901762712.192.000
2016-08-11HU00007066841,905769713.692.000
2016-08-10HU00007066841,898835711.096.000
2016-08-09HU00007066841,913471716.577.000
2016-08-08HU00007066841,916711717.790.000
2016-08-05HU00007066841,912542716.229.000
2016-08-04HU00007066841,898945711.137.000
2016-08-03HU00007066841,887521706.859.000
2016-08-02HU00007066841,883444705.332.000
2016-08-01HU00007066841,900697711.793.000
2016-07-29HU00007066841,913836716.713.000
2016-07-28HU00007066841,913577716.617.000
2016-07-27HU00007066841,924488720.703.000
2016-07-26HU00007066841,920187719.092.000
2016-07-25HU00007066841,923952720.502.000
2016-07-22HU00007066841,925568721.107.000
2016-07-21HU00007066841,923031720.157.000
2016-07-20HU00007066841,930008722.770.000
2016-07-19HU00007066841,911270715.753.000
2016-07-18HU00007066841,917717718.167.000
2016-07-15HU00007066841,896859710.356.000
2016-07-14HU00007066841,897412710.563.000
2016-07-13HU00007066841,898516710.977.000
2016-07-12HU00007066841,887260706.761.000
2016-07-11HU00007066841,894846709.602.000
2016-07-08HU00007066841,888668707.288.000
2016-07-07HU00007066841,870418700.454.000
2016-07-06HU00007066841,877237703.008.000
2016-07-05HU00007066841,856133695.104.000
2016-07-04HU00007066841,870011700.302.000
2016-07-01HU00007066841,868128699.596.000
2016-06-30HU00007066841,859874696.505.000
2016-06-29HU00007066841,848596692.282.000
2016-06-28HU00007066841,826334683.945.000
2016-06-27HU00007066841,796942672.938.000
2016-06-24HU00007066841,816218680.157.000
2016-06-23HU00007066841,805005675.957.000
2016-06-22HU00007066841,817212680.529.000
2016-06-21HU00007066841,801155674.516.000
2016-06-20HU00007066841,791631670.949.000
2016-06-17HU00007066841,807875677.032.000
2016-06-16HU00007066841,816610680.303.000
2016-06-15HU00007066841,814281679.431.000
2016-06-14HU00007066841,815758679.984.000
2016-06-13HU00007066841,806781676.623.000
2016-06-10HU00007066841,810661678.076.000
2016-06-09HU00007066841,818632681.061.000
2016-06-08HU00007066841,811132678.252.000
2016-06-07HU00007066841,810059677.597.000
2016-06-06HU00007066841,808139676.878.000
2016-06-03HU00007066841,840540689.008.000
2016-06-02HU00007066841,842311689.671.000
2016-06-01HU00007066841,848767692.088.000
2016-05-31HU00007066841,852772693.587.000
2016-05-30HU00007066841,853674693.925.000
2016-05-27HU00007066841,846140691.104.000
2016-05-26HU00007066841,837104687.722.000
2016-05-25HU00007066841,846450691.220.000
2016-05-24HU00007066841,844447690.470.000
2016-05-23HU00007066841,811046677.967.000
2016-05-20HU00007066841,815786679.741.000
2016-05-19HU00007066841,802817674.886.000
2016-05-18HU00007066841,801168673.939.000
2016-05-17HU00007066841,786772668.552.000
2016-05-13HU00007066841,786456668.434.000
2016-05-12HU00007066841,788048669.030.000
2016-05-11HU00007066841,789751669.667.000
2016-05-10HU00007066841,810645677.485.000
2016-05-09HU00007066841,785844668.205.000
2016-05-06HU00007066841,767565661.366.000
2016-05-05HU00007066841,758009657.790.000
2016-05-04HU00007066841,751528655.365.000
2016-05-03HU00007066841,731929648.032.000
2016-05-02HU00007066841,763026659.667.000
2016-04-29HU00007066841,767322661.275.000
2016-04-28HU00007066841,778590625.491.000
2016-04-27HU00007066841,814951638.278.000
2016-04-26HU00007066841,818587639.557.000
2016-04-25HU00007066841,812610637.455.000
2016-04-22HU00007066841,811463637.051.000
2016-04-21HU00007066841,810711636.787.000
2016-04-20HU00007066841,811091636.921.000
2016-04-19HU00007066841,818999639.702.000
2016-04-18HU00007066841,820913640.375.000
2016-04-15HU00007066841,820720640.307.000
2016-04-14HU00007066841,818257639.441.000
2016-04-13HU00007066841,809104636.222.000
2016-04-12HU00007066841,783864627.346.000
2016-04-11HU00007066841,778012625.287.000
2016-04-08HU00007066841,787581628.653.000
2016-04-07HU00007066841,778668625.518.000
2016-04-06HU00007066841,807639635.707.000
2016-04-05HU00007066841,789341629.272.000
2016-04-04HU00007066841,803741634.336.000
2016-04-01HU00007066841,807617635.699.000
2016-03-31HU00007066841,806952635.465.000
2016-03-30HU00007066841,811895637.204.000
2016-03-29HU00007066841,827138642.564.000
2016-03-25HU00007066841,807720620.401.000
2016-03-24HU00007066841,809862621.112.000
2016-03-23HU00007066841,804393619.235.000
2016-03-22HU00007066841,800875617.808.000
2016-03-21HU00007066841,788258613.480.000
2016-03-18HU00007066841,790331614.191.000
2016-03-17HU00007066841,780012610.651.000
2016-03-16HU00007066841,804086618.910.000
2016-03-11HU00007066841,791980614.756.000
2016-03-10HU00007066841,786430612.853.000
2016-03-09HU00007066841,785659612.588.000
2016-03-08HU00007066841,775531609.114.000
2016-03-07HU00007066841,789442613.886.000
2016-03-04HU00007066841,794692615.687.000
2016-03-03HU00007066841,802664618.422.000
2016-03-02HU00007066841,800556617.699.000
2016-03-01HU00007066841,792498614.934.000
2016-02-29HU00007066841,758837603.387.000
2016-02-26HU00007066841,755313602.178.000
2016-02-25HU00007066841,758239603.182.000
2016-02-24HU00007066841,744943598.620.000
2016-02-23HU00007066841,718467589.537.000
2016-02-22HU00007066841,730424593.639.000
2016-02-19HU00007066841,716284588.789.000
2016-02-18HU00007066841,706428585.407.000
2016-02-17HU00007066841,717756589.293.000
2016-02-16HU00007066841,687004578.743.000
2016-02-15HU00007066841,651173566.337.000
2016-02-12HU00007066841,641694563.086.000
2016-02-11HU00007066841,623097556.707.000
2016-02-10HU00007066841,646394564.321.000
2016-02-09HU00007066841,657330568.070.000
2016-02-08HU00007066841,649688565.450.000
2016-02-05HU00007066841,665593573.567.000
2016-02-04HU00007066841,701771586.025.000
2016-02-03HU00007066841,749823596.773.000
2016-02-02HU00007066841,751214597.247.000
2016-02-01HU00007066841,786663609.337.000
2016-01-29HU00007066841,785516608.946.000
2016-01-28HU00007066841,746224595.545.000
2016-01-27HU00007066841,748237596.232.000
2016-01-26HU00007066841,764812601.885.000
2016-01-25HU00007066841,744269594.879.000
2016-01-22HU00007066841,768887603.275.000
2016-01-21HU00007066841,733557591.225.000
2016-01-20HU00007066841,726793588.918.000
2016-01-19HU00007066841,747913596.121.000
2016-01-18HU00007066841,747562596.002.000
2016-01-15HU00007066841,743961594.774.000
2016-01-14HU00007066841,781939607.726.000
2016-01-13HU00007066841,769893603.617.000
2016-01-12HU00007066841,822428621.534.000
2016-01-11HU00007066841,791717611.061.000
2016-01-08HU00007066841,788636610.010.000
2016-01-07HU00007066841,812676618.209.000
2016-01-06HU00007066841,864721635.958.000
2016-01-05HU00007066841,882053641.852.000
2016-01-04HU00007066841,855003632.626.000
2015-12-31HU00007066841,869024637.408.000
2015-12-30HU00007066841,883040642.188.000
2015-12-29HU00007066841,894478646.089.000
2015-12-28HU00007066841,879474640.972.000
2015-12-23HU00007066841,890380644.691.000
2015-12-22HU00007066841,868656608.703.000
2015-12-21HU00007066841,867367608.283.000
2015-12-18HU00007066841,866267607.924.000
2015-12-17HU00007066841,894119616.997.000
2015-12-16HU00007066841,908834621.730.000
2015-12-15HU00007066841,875886610.999.000
2015-12-14HU00007066841,865900607.746.000
2015-12-11HU00007066841,869741608.997.000
2015-12-10HU00007066841,898894618.493.000
2015-12-09HU00007066841,886867614.575.000
2015-12-08HU00007066841,915111623.775.000
2015-12-07HU00007066841,922728626.256.000
2015-12-04HU00007066841,928305628.072.000
2015-12-03HU00007066841,929278628.389.000
2015-12-02HU00007066841,960544638.573.000
2015-12-01HU00007066841,971778642.232.000
2015-11-30HU00007066841,962963639.361.000
2015-11-27HU00007066841,974412643.090.000
2015-11-26HU00007066841,970517641.821.000
2015-11-25HU00007066841,967835640.948.000
2015-11-24HU00007066841,959832638.341.000
2015-11-23HU00007066841,951906635.759.000
2015-11-20HU00007066841,936713630.811.000
2015-11-19HU00007066841,929112628.335.000
2015-11-18HU00007066841,941260632.292.000
2015-11-17HU00007066841,922152626.048.000
2015-11-16HU00007066841,911946622.724.000
2015-11-13HU00007066841,883403613.427.000
2015-11-12HU00007066841,908603621.635.000
2015-11-11HU00007066841,929740628.520.000
2015-11-10HU00007066841,948628634.671.000
2015-11-09HU00007066841,948702634.695.000
2015-11-06HU00007066841,942611632.712.000
2015-11-05HU00007066841,944649633.375.000
2015-11-04HU00007066841,938122631.250.000
2015-11-03HU00007066841,926786627.557.000
2015-11-02HU00007066841,909363621.883.000
2015-10-30HU00007066841,876572611.203.000
2015-10-29HU00007066841,901707619.193.000
2015-10-28HU00007066841,892922616.333.000
2015-10-27HU00007066841,870362608.987.000
2015-10-26HU00007066841,873628610.051.000
2015-10-22HU00007066841,809511589.174.000
2015-10-21HU00007066841,776778578.517.000
2015-10-20HU00007066841,786060581.539.000
2015-10-19HU00007066841,778253578.997.000
2015-10-16HU00007066841,775611578.137.000
2015-10-15HU00007066841,761847573.655.000
2015-10-14HU00007066841,746973568.812.000
2015-10-13HU00007066841,760750573.298.000
2015-10-12HU00007066841,773570577.472.000
2015-10-09HU00007066841,776252578.345.000
2015-10-08HU00007066841,788366582.289.000
2015-10-07HU00007066841,773429577.426.000
2015-10-06HU00007066841,768522575.828.000
2015-10-05HU00007066841,766927575.243.000
2015-10-02HU00007066841,761914573.611.000
2015-10-01HU00007066841,741015566.807.000
2015-09-30HU00007066841,727030562.254.000
2015-09-29HU00007066841,701357553.895.000
2015-09-28HU00007066841,710614556.909.000
2015-09-25HU00007066841,758680572.558.000
2015-09-24HU00007066841,745448568.250.000
2015-09-23HU00007066841,751122570.097.000
2015-09-22HU00007066841,739909566.407.000
2015-09-21HU00007066841,747290568.809.000
2015-09-18HU00007066841,717685559.172.000
2015-09-17HU00007066841,778116578.844.000
2015-09-16HU00007066841,791341583.150.000
2015-09-15HU00007066841,777382578.606.000
2015-09-14HU00007066841,754616571.194.000
2015-09-11HU00007066841,780350579.572.000
2015-09-10HU00007066841,779217579.203.000
2015-09-09HU00007066841,763383574.048.000
2015-09-08HU00007066841,792706583.594.000
2015-09-07HU00007066841,755903571.613.000
2015-09-04HU00007066841,755371571.440.000
2015-09-03HU00007066841,768128575.593.000
2015-09-02HU00007066841,761418573.409.000
2015-09-01HU00007066841,731491563.666.000
2015-08-31HU00007066841,789566582.572.000
2015-08-28HU00007066841,793478583.845.000
2015-08-27HU00007066841,786637581.619.000
2015-08-26HU00007066841,728731562.768.000
2015-08-25HU00007066841,648059536.506.000
2015-08-24HU00007066841,685771548.783.000
2015-08-19HU00007066841,878755611.606.000
2015-08-18HU00007066841,887394614.419.000
2015-08-17HU00007066841,893373616.365.000
2015-08-14HU00007066841,875240610.462.000
2015-08-13HU00007066841,877018611.041.000
2015-08-12HU00007066841,885282613.731.000
2015-08-11HU00007066841,897136617.590.000
2015-08-10HU00007066841,918188624.443.000
2015-08-07HU00007066841,897894617.837.000
2015-08-06HU00007066841,906794620.734.000
2015-08-05HU00007066841,925388626.787.000
2015-08-04HU00007066841,891436615.734.000
2015-08-03HU00007066841,893175616.301.000
2015-07-31HU00007066841,909970621.768.000
2015-07-30HU00007066841,903932619.802.000
2015-07-29HU00007066841,891056615.611.000
2015-07-28HU00007066841,879036611.698.000
2015-07-27HU00007066841,865417607.264.000
2015-07-24HU00007066841,890393615.395.000
2015-07-23HU00007066841,893595616.437.000
2015-07-22HU00007066841,908260621.211.000
2015-07-21HU00007066841,929390628.090.000
2015-07-20HU00007066841,935020629.923.000
2015-07-17HU00007066841,922553673.365.000
2015-07-16HU00007066841,919450672.278.000
2015-07-15HU00007066841,896661664.296.000
2015-07-14HU00007066841,901712666.066.000
2015-07-13HU00007066841,878989658.107.000
2015-07-10HU00007066841,861729652.062.000
2015-07-09HU00007066841,874887656.670.000
2015-07-08HU00007066841,875162656.766.000
2015-07-07HU00007066841,909329668.733.000
2015-07-06HU00007066841,884128659.907.000
2015-07-03HU00007066841,877549657.602.000
2015-07-02HU00007066841,880943658.791.000
2015-07-01HU00007066841,874892647.726.000
2015-06-30HU00007066841,866469644.816.000
2015-06-29HU00007066841,854633640.726.000
2015-06-26HU00007066841,875537647.948.000
2015-06-25HU00007066841,877780648.723.000
2015-06-24HU00007066841,866680644.888.000
2015-06-23HU00007066841,870535646.220.000
2015-06-22HU00007066841,868639645.565.000
2015-06-19HU00007066841,871446646.535.000
2015-06-18HU00007066841,855285640.952.000
2015-06-17HU00007066841,862974643.608.000
2015-06-16HU00007066841,865606644.517.000
2015-06-15HU00007066841,860964642.914.000
2015-06-12HU00007066841,873274647.166.000
2015-06-11HU00007066841,876729648.360.000
2015-06-10HU00007066841,864692644.202.000
2015-06-09HU00007066841,847164638.146.000
2015-06-08HU00007066841,879380649.276.000
2015-06-05HU00007066841,858112641.928.000
2015-06-04HU00007066841,859136713.337.000
2015-06-03HU00007066841,895396727.249.000
2015-06-02HU00007066841,899234728.722.000
2015-06-01HU00007066841,914504734.581.000
2015-05-29HU00007066841,899974729.006.000
2015-05-28HU00007066841,910127732.902.000
2015-05-27HU00007066841,914503734.581.000
2015-05-26HU00007066841,894420623.015.000
2015-05-22HU00007066841,860122611.735.000
2015-05-21HU00007066841,862164612.407.000
2015-05-20HU00007066841,866858667.282.000
2015-05-19HU00007066841,851729724.248.000
2015-05-18HU00007066841,821669712.491.000
2015-05-15HU00007066841,820720712.120.000
2015-05-14HU00007066841,802680705.064.000
2015-05-13HU00007066841,815087709.917.000
2015-05-12HU00007066841,818227711.145.000
2015-05-11HU00007066841,822040712.636.000
2015-05-08HU00007066841,810409708.087.000
2015-05-07HU00007066841,790239700.198.000
2015-05-06HU00007066841,788738677.957.000
2015-05-05HU00007066841,796450680.880.000
2015-05-04HU00007066841,820848690.127.000
2015-04-30HU00007066841,785500676.730.000
2015-04-29HU00007066841,826833692.396.000
2015-04-28HU00007066841,851424701.716.000
2015-04-27HU00007066841,864045706.500.000
2015-04-24HU00007066841,858920704.557.000
2015-04-23HU00007066841,884928714.415.000
2015-04-22HU00007066841,862443705.892.000
2015-04-21HU00007066841,857669704.083.000
2015-04-20HU00007066841,862518705.921.000
2015-04-17HU00007066841,842932698.497.000
2015-04-16HU00007066841,884349714.195.000
2015-04-15HU00007066841,872666709.767.000
2015-04-14HU00007066841,871705709.403.000
2015-04-13HU00007066841,874540710.477.000
2015-04-10HU00007066841,877715711.681.000
2015-04-09HU00007066841,846393699.809.000
2015-04-08HU00007066841,823546691.150.000
2015-04-07HU00007066841,829746693.500.000
2015-04-03HU00007066841,824685691.582.000
2015-04-02HU00007066841,826962692.445.000
2015-04-01HU00007066841,837461696.424.000
2015-03-31HU00007066841,846240807.196.000
2015-03-30HU00007066841,842024805.352.000
2015-03-26HU00007066841,791763783.378.000
2015-03-25HU00007066841,805390789.335.000
2015-03-24HU00007066841,852970810.138.000
2015-03-23HU00007066841,887353825.170.000
2015-03-20HU00007066841,912953771.863.000
2015-03-19HU00007066841,887815761.720.000
2015-03-18HU00007066841,913090771.918.000
2015-03-17HU00007066841,896465765.210.000
2015-03-16HU00007066841,916383773.247.000
2015-03-13HU00007066841,885592760.823.000
2015-03-12HU00007066841,886359761.133.000
2015-03-11HU00007066841,875135756.604.000
2015-03-10HU00007066841,856767749.193.000
2015-03-09HU00007066841,854811748.403.000
2015-03-06HU00007066841,830877738.746.000
2015-03-05HU00007066841,849973746.451.000
2015-03-04HU00007066841,843543743.857.000
2015-03-03HU00007066841,829864738.337.000
2015-03-02HU00007066841,825732736.670.000
2015-02-27HU00007066841,811648730.987.000
2015-02-26HU00007066841,797624725.329.000
2015-02-25HU00007066841,811735731.023.000
2015-02-24HU00007066841,826093736.816.000
2015-02-23HU00007066841,819269734.062.000
2015-02-20HU00007066841,810797730.644.000
2015-02-19HU00007066841,793419723.632.000
2015-02-18HU00007066841,807356729.256.000
2015-02-17HU00007066841,803616727.746.000
2015-02-16HU00007066841,792190723.136.000
2015-02-13HU00007066841,783963719.816.000
2015-02-12HU00007066841,799530726.098.000
2015-02-11HU00007066841,793079723.495.000
2015-02-10HU00007066841,798833725.817.000
2015-02-09HU00007066841,759337709.880.000
2015-02-06HU00007066841,747095704.940.000
2015-02-05HU00007066841,777644717.267.000
2015-02-04HU00007066841,757106708.980.000
2015-02-03HU00007066841,778909717.777.000
2015-02-02HU00007066841,762672711.226.000
2015-01-30HU00007066841,750444706.292.000
2015-01-29HU00007066841,777467717.195.000
2015-01-28HU00007066841,757181709.010.000
2015-01-27HU00007066841,789020721.857.000
2015-01-26HU00007066841,812560731.355.000
2015-01-23HU00007066841,808629729.769.000
2015-01-22HU00007066841,781397718.781.000
2015-01-21HU00007066841,766537712.785.000
2015-01-20HU00007066841,767428713.145.000
2015-01-19HU00007066841,762872711.306.000
2015-01-16HU00007066841,775403716.362.000
2015-01-15HU00007066841,747659705.168.000
2015-01-14HU00007066841,748824705.638.000
2015-01-13HU00007066841,739291701.792.000
2015-01-12HU00007066841,742196702.964.000
2015-01-09HU00007066841,754019707.734.000
2015-01-08HU00007066841,769701714.062.000
2015-01-07HU00007066841,742559703.110.000
2015-01-06HU00007066841,712388690.937.000
2015-01-05HU00007066841,721974694.804.000
2014-12-30HU00007066841,718453693.384.000
2014-12-29HU00007066841,720297694.128.000
2014-12-23HU00007066841,699973685.927.000
2014-12-22HU00007066841,706979688.754.000
2014-12-19HU00007066841,694056683.540.000
2014-12-18HU00007066841,681919678.642.000
2014-12-17HU00007066841,626407656.244.000
2014-12-16HU00007066841,590809641.880.000
2014-12-15HU00007066841,593331642.898.000
2014-12-12HU00007066841,606938648.388.000
2014-12-11HU00007066841,622412654.632.000
2014-12-10HU00007066841,615136651.696.000
2014-12-09HU00007066841,635388659.868.000
2014-12-08HU00007066841,649968665.751.000
2014-12-05HU00007066841,645509663.951.000
2014-12-04HU00007066841,647460664.738.000
2014-12-03HU00007066841,644278663.455.000
2014-12-02HU00007066841,620938654.037.000
2014-12-01HU00007066841,610200649.705.000
2014-11-28HU00007066841,631628658.351.000
2014-11-27HU00007066841,626417656.248.000
2014-11-26HU00007066841,622345654.605.000
2014-11-25HU00007066841,622494654.665.000
2014-11-24HU00007066841,619988653.654.000
2014-11-21HU00007066841,607542648.632.000
2014-11-20HU00007066841,590934641.931.000
2014-11-19HU00007066841,586849640.282.000
2014-11-18HU00007066841,595208643.655.000
2014-11-17HU00007066841,588626640.999.000
2014-11-14HU00007066841,592082642.394.000
2014-11-13HU00007066841,592293642.479.000
2014-11-12HU00007066841,605156647.669.000
2014-11-11HU00007066841,607070648.441.000
2014-11-10HU00007066841,603410646.965.000
2014-11-07HU00007066841,609319649.349.000
2014-11-06HU00007066841,604558647.428.000
2014-11-05HU00007066841,595673643.843.000
2014-11-04HU00007066841,584456639.317.000
2014-11-03HU00007066841,589340641.287.000
2014-10-31HU00007066841,575037635.516.000
2014-10-30HU00007066841,567580632.508.000
2014-10-29HU00007066841,539116621.022.000
2014-10-28HU00007066841,544342623.131.000
2014-10-27HU00007066841,524391615.081.000
2014-10-22HU00007066841,485739599.485.000
2014-10-21HU00007066841,488555600.622.000
2014-10-20HU00007066841,460412589.266.000
2014-10-17HU00007066841,440512581.237.000
2014-10-16HU00007066841,433065578.232.000
2014-10-15HU00007066841,435297579.132.000
2014-10-14HU00007066841,443747582.542.000
2014-10-13HU00007066841,436802579.740.000
2014-10-10HU00007066841,465828591.451.000
2014-10-09HU00007066841,472438594.118.000
2014-10-08HU00007066841,517757612.404.000
2014-10-07HU00007066841,494634603.074.000
2014-10-06HU00007066841,531248617.848.000
2014-10-03HU00007066841,528987616.935.000
2014-10-02HU00007066841,513724610.777.000
2014-10-01HU00007066841,522243614.214.000
2014-09-30HU00007066841,535651619.625.000
2014-09-29HU00007066841,551450625.999.000
2014-09-26HU00007066841,541128621.834.000
2014-09-25HU00007066841,527425616.305.000
2014-09-24HU00007066841,537463620.355.000
2014-09-23HU00007066841,522233614.210.000
2014-09-22HU00007066841,539868621.326.000
2014-09-19HU00007066841,547717624.493.000
2014-09-18HU00007066841,553337626.760.000
2014-09-17HU00007066841,547326624.335.000
2014-09-16HU00007066841,548575624.839.000
2014-09-15HU00007066841,541509621.988.000
2014-09-12HU00007066841,545736623.694.000
2014-09-11HU00007066841,551124625.868.000
2014-09-10HU00007066841,557513628.446.000
2014-09-09HU00007066841,558531628.856.000
2014-09-08HU00007066841,549406625.175.000
2014-09-05HU00007066841,548979625.002.000
2014-09-04HU00007066841,521832614.049.000
2014-09-03HU00007066841,531188617.823.000
2014-09-02HU00007066841,535943619.742.000
2014-09-01HU00007066841,531624618.000.000
2014-08-29HU00007066841,531097617.787.000
2014-08-28HU00007066841,515507611.496.000
2014-08-27HU00007066841,516737611.993.000
2014-08-26HU00007066841,518654612.766.000
2014-08-25HU00007066841,515611611.539.000
2014-08-22HU00007066841,504682607.129.000
2014-08-21HU00007066841,506449607.842.000
2014-08-19HU00007066841,490791601.524.000
2014-08-18HU00007066841,479573596.997.000
2014-08-15HU00007066841,455778587.396.000
2014-08-14HU00007066841,464306590.837.000
2014-08-13HU00007066841,460809589.426.000
2014-08-12HU00007066841,449348584.802.000
2014-08-11HU00007066841,450319585.193.000
2014-08-08HU00007066841,452643586.131.000
2014-08-07HU00007066841,439484580.822.000
2014-08-06HU00007066841,448707576.793.000
2014-08-05HU00007066841,436572571.962.000
2014-08-04HU00007066841,444793575.235.000
2014-08-01HU00007066841,444575575.148.000
2014-07-31HU00007066841,439662573.192.000
2014-07-30HU00007066841,458647580.751.000
2014-07-29HU00007066841,451128577.757.000
2014-07-28HU00007066841,451821578.033.000
2014-07-25HU00007066841,451490577.901.000
2014-07-24HU00007066841,451517577.912.000
2014-07-23HU00007066841,451672577.974.000
2014-07-22HU00007066841,458996580.890.000
2014-07-21HU00007066841,448248576.610.000
2014-07-18HU00007066841,454455579.082.000
2014-07-17HU00007066841,433575565.268.000
2014-07-16HU00007066841,446479570.357.000
2014-07-15HU00007066841,437933566.987.000
2014-07-14HU00007066841,442469568.775.000
2014-07-11HU00007066841,439923567.771.000
2014-07-10HU00007066841,436122566.273.000
2014-07-09HU00007066841,441203568.276.000
2014-07-08HU00007066841,437901566.974.000
2014-07-07HU00007066841,452208572.616.000
2014-07-04HU00007066841,462327576.606.000
2014-07-03HU00007066841,461523576.288.000
2014-07-02HU00007066841,449006571.353.000
2014-07-01HU00007066841,438603567.251.000
2014-06-30HU00007066841,433097565.080.000
2014-06-27HU00007066841,428749563.366.000
2014-06-26HU00007066841,417225558.822.000
2014-06-25HU00007066841,415287558.057.000
2014-06-24HU00007066841,403175553.282.000
2014-06-23HU00007066841,418347559.264.000
2014-06-20HU00007066841,416177558.408.000
2014-06-19HU00007066841,409987555.968.000
2014-06-18HU00007066841,423581561.328.000
2014-06-17HU00007066841,412052556.782.000
2014-06-16HU00007066841,412629600.293.000
2014-06-13HU00007066841,403601596.456.000
2014-06-12HU00007066841,401706595.651.000
2014-06-11HU00007066841,408254595.433.000
2014-06-10HU00007066841,404177593.710.000
2014-06-06HU00007066841,395580590.075.000
2014-06-05HU00007066841,395387589.993.000
2014-06-04HU00007066841,392740588.874.000
2014-06-03HU00007066841,384538585.406.000
2014-06-02HU00007066841,379209583.153.000
2014-05-30HU00007066841,375471581.572.000
2014-05-29HU00007066841,365949577.546.000
2014-05-28HU00007066841,371046579.701.000
2014-05-27HU00007066841,370562579.497.000
2014-05-26HU00007066841,356958573.745.000
2014-05-23HU00007066841,360867575.398.000
2014-05-22HU00007066841,351186571.304.000
2014-05-21HU00007066841,349286570.501.000
2014-05-20HU00007066841,341028567.009.000
2014-05-19HU00007066841,346508569.326.000
2014-05-16HU00007066841,341209567.086.000
2014-05-15HU00007066841,330588562.595.000
2014-05-14HU00007066841,339759566.472.000
2014-05-13HU00007066841,343890568.219.000
2014-05-12HU00007066841,343627568.108.000
2014-05-09HU00007066841,326377560.815.000
2014-05-08HU00007066841,316145556.488.000
2014-05-07HU00007066841,332580563.437.000
2014-05-06HU00007066841,326937561.051.000
2014-05-05HU00007066841,341766577.018.000
2014-04-30HU00007066841,347329579.410.000
2014-04-29HU00007066841,344980567.000.000
2014-04-28HU00007066841,340500565.111.000
2014-04-25HU00007066841,341030565.335.000
2014-04-24HU00007066841,347974568.262.000
2014-04-23HU00007066841,340453565.092.000
2014-04-22HU00007066841,344576566.830.000
2014-04-17HU00007066841,332159561.595.000
2014-04-16HU00007066841,330731560.993.000
2014-04-15HU00007066841,318166555.696.000
2014-04-14HU00007066841,308517551.628.000
2014-04-11HU00007066841,289071543.431.000
2014-04-10HU00007066841,300010548.042.000
2014-04-09HU00007066841,327548559.651.000
2014-04-08HU00007066841,317720555.508.000
2014-04-07HU00007066841,323435557.918.000
2014-04-04HU00007066841,339689564.770.000
2014-04-03HU00007066841,357614572.326.000
2014-04-02HU00007066841,354119570.853.000
2014-04-01HU00007066841,350384569.278.000
2014-03-31HU00007066841,344027566.598.000
2014-03-28HU00007066841,344877566.957.000
2014-03-27HU00007066841,348036568.288.000
2014-03-26HU00007066841,346360567.582.000
2014-03-25HU00007066841,356069571.675.000
2014-03-24HU00007066841,361486573.959.000
2014-03-21HU00007066841,364011575.023.000
2014-03-20HU00007066841,365484575.644.000
2014-03-19HU00007066841,345823567.355.000
2014-03-18HU00007066841,361066573.781.000
2014-03-17HU00007066841,351893569.915.000
2014-03-14HU00007066841,345565567.246.000
2014-03-13HU00007066841,337512563.852.000
2014-03-12HU00007066841,367162576.351.000
2014-03-11HU00007066841,362837574.528.000
2014-03-10HU00007066841,360667573.613.000
2014-03-07HU00007066841,354909571.186.000
2014-03-06HU00007066841,364865575.383.000
2014-03-05HU00007066841,367348576.430.000
2014-03-04HU00007066841,373682579.100.000
2014-03-03HU00007066841,357369572.223.000
2014-02-28HU00007066841,359779573.239.000
2014-02-27HU00007066841,369720577.430.000
2014-02-26HU00007066841,345279567.126.000
2014-02-25HU00007066841,348445568.461.000
2014-02-24HU00007066841,347230567.949.000
2014-02-21HU00007066841,346891567.806.000
2014-02-20HU00007066841,358773572.815.000
2014-02-19HU00007066841,343377566.324.000
2014-02-18HU00007066841,339965564.886.000
2014-02-17HU00007066841,339781564.808.000
2014-02-14HU00007066841,339760564.799.000
2014-02-13HU00007066841,349707568.993.000
2014-02-12HU00007066841,328391560.007.000
2014-02-11HU00007066841,329752560.580.000
2014-02-10HU00007066841,319944556.446.000
2014-02-07HU00007066841,316142554.843.000
2014-02-06HU00007066841,302316549.014.000
2014-02-05HU00007066841,283437541.056.000
2014-02-04HU00007066841,299699547.911.000
2014-02-03HU00007066841,294324545.645.000
2014-01-31HU00007066841,321323557.027.000
2014-01-30HU00007066841,325991570.130.000
2014-01-29HU00007066841,282276551.334.000
2014-01-28HU00007066841,287231553.465.000
2014-01-27HU00007066841,284293552.201.000
2014-01-24HU00007066841,291870555.459.000
2014-01-23HU00007066841,311837564.044.000
2014-01-22HU00007066841,326797570.477.000
2014-01-21HU00007066841,327393570.733.000
2014-01-20HU00007066841,315715565.712.000
2014-01-17HU00007066841,307550562.201.000
2014-01-16HU00007066841,311010563.689.000
2014-01-15HU00007066841,309532563.053.000
2014-01-14HU00007066841,298070558.125.000
2014-01-13HU00007066841,282504551.432.000
2014-01-10HU00007066841,307730562.278.000
2014-01-09HU00007066841,305377561.267.000
2014-01-08HU00007066841,304340560.821.000
2014-01-07HU00007066841,302383559.980.000
2014-01-06HU00007066841,291462555.284.000
2014-01-03HU00007066841,288011553.800.000
2014-01-02HU00007066841,278367549.653.000
2013-12-31HU00007066841,282809551.563.000
2013-12-30HU00007066841,280861550.726.000
2013-12-23HU00007066841,284220552.170.000
2013-12-20HU00007066841,280003550.357.000
2013-12-19HU00007066841,270350546.206.000
2013-12-18HU00007066841,265464544.106.000
2013-12-17HU00007066841,244145534.939.000
2013-12-16HU00007066841,258896541.282.000
2013-12-13HU00007066841,260118541.807.000
2013-12-12HU00007066841,259601541.585.000
2013-12-11HU00007066841,256170540.109.000
2013-12-10HU00007066841,266915544.729.000
2013-12-09HU00007066841,273644547.622.000
2013-12-06HU00007066841,280423550.537.000
2013-12-05HU00007066841,274520547.999.000
2013-12-04HU00007066841,278329549.637.000
2013-12-03HU00007066841,283848552.010.000
2013-12-02HU00007066841,289548554.461.000
2013-11-29HU00007066841,281843551.148.000
2013-11-28HU00007066841,277207549.154.000
2013-11-27HU00007066841,274328547.917.000
2013-11-26HU00007066841,275386548.371.000
2013-11-25HU00007066841,277139549.126.000
2013-11-22HU00007066841,276554548.874.000
2013-11-21HU00007066841,278266549.610.000
2013-11-20HU00007066841,256996540.464.000
2013-11-19HU00007066841,258338541.042.000
2013-11-18HU00007066841,264502543.692.000
2013-11-15HU00007066841,282019551.223.000
2013-11-14HU00007066841,276033548.650.000
2013-11-13HU00007066841,276138548.695.000
2013-11-12HU00007066841,266235544.437.000
2013-11-11HU00007066841,259814541.676.000
2013-11-08HU00007066841,251743538.206.000
2013-11-07HU00007066841,228195528.081.000
2013-11-06HU00007066841,248208536.686.000
2013-11-05HU00007066841,242324534.156.000
2013-11-04HU00007066841,242900534.404.000
2013-10-31HU00007066841,215585522.659.000
2013-10-30HU00007066841,209052519.850.000
2013-10-29HU00007066841,209548520.064.000
2013-10-28HU00007066841,198824515.453.000
2013-10-25HU00007066841,198678515.390.000
2013-10-24HU00007066841,200686516.253.000
2013-10-22HU00007066841,218108523.744.000
2013-10-21HU00007066841,210561520.499.000
2013-10-18HU00007066841,212364521.275.000
2013-10-17HU00007066841,212018521.126.000
2013-10-16HU00007066841,214766522.307.000
2013-10-15HU00007066841,198205515.186.000
2013-10-14HU00007066841,204910518.069.000
2013-10-11HU00007066841,196077514.271.000
2013-10-10HU00007066841,196384514.403.000
2013-10-09HU00007066841,174362504.935.000
2013-10-08HU00007066841,168708502.504.000
2013-10-07HU00007066841,187302510.499.000
2013-10-04HU00007066841,196843514.601.000
2013-10-03HU00007066841,186140509.999.000
2013-10-02HU00007066841,204060517.704.000
2013-10-01HU00007066841,201209516.478.000
2013-09-30HU00007066841,202510517.037.000
2013-09-27HU00007066841,213477521.753.000
2013-09-26HU00007066841,214739522.296.000
2013-09-25HU00007066841,211358520.842.000
2013-09-24HU00007066841,212171521.192.000
2013-09-23HU00007066841,206706518.842.000
2013-09-20HU00007066841,211525520.914.000
2013-09-19HU00007066841,208054519.421.000
2013-09-18HU00007066841,235409531.183.000
2013-09-17HU00007066841,227814527.917.000
2013-09-16HU00007066841,221495525.200.000
2013-09-13HU00007066841,226884527.518.000
2013-09-12HU00007066841,227339527.713.000
2013-09-11HU00007066841,222372525.577.000
2013-09-10HU00007066841,224321526.415.000
2013-09-09HU00007066841,224312526.411.000
2013-09-06HU00007066841,220034524.572.000
2013-09-05HU00007066841,216032522.852.000
2013-09-04HU00007066841,214741522.296.000
2013-09-03HU00007066841,203646517.526.000
2013-09-02HU00007066841,188283510.920.000
2013-08-30HU00007066841,188204510.886.000
2013-08-29HU00007066841,193029512.961.000
2013-08-28HU00007066841,182967508.635.000
2013-08-27HU00007066841,175525505.435.000
2013-08-26HU00007066841,188557511.038.000
2013-08-23HU00007066841,192671512.807.000
2013-08-22HU00007066841,196901514.626.000
2013-08-21HU00007066841,182761508.546.000
2013-08-16HU00007066841,189460511.426.000
2013-08-15HU00007066841,212312521.252.000
2013-08-14HU00007066841,214373522.138.000
2013-08-13HU00007066841,215091522.447.000
2013-08-12HU00007066841,204557517.918.000
2013-08-09HU00007066841,198923515.495.000
2013-08-08HU00007066841,212328521.259.000
2013-08-07HU00007066841,214909522.369.000
2013-08-06HU00007066841,219157524.195.000
2013-08-05HU00007066841,224232526.377.000
2013-08-02HU00007066841,240547533.392.000
2013-08-01HU00007066841,232562529.959.000
2013-07-31HU00007066841,213407521.723.000
2013-07-30HU00007066841,209508520.046.000
2013-07-29HU00007066841,198722515.409.000
2013-07-26HU00007066841,197747514.990.000
2013-07-25HU00007066841,203908517.639.000
2013-07-24HU00007066841,196770514.569.000
2013-07-23HU00007066841,198010515.103.000
2013-07-22HU00007066841,201076516.421.000
2013-07-19HU00007066841,202526517.044.000
2013-07-18HU00007066841,199354515.681.000
2013-07-17HU00007066841,187016510.376.000
2013-07-16HU00007066841,185768509.839.000
2013-07-15HU00007066841,191733512.404.000
2013-07-12HU00007066841,192188512.599.000
2013-07-11HU00007066841,192745512.839.000
2013-07-10HU00007066841,195446514.000.000
2013-07-09HU00007066841,192326512.659.000
2013-07-08HU00007066841,191367512.246.000
2013-07-05HU00007066841,180228507.457.000
2013-07-04HU00007066841,160534498.989.000
2013-07-03HU00007066841,162796499.962.000
2013-07-02HU00007066841,152278495.439.000
2013-07-01HU00007066841,154267496.295.000
2013-06-28HU00007066841,148579493.849.000
2013-06-27HU00007066841,155046496.630.000
2013-06-26HU00007066841,154623496.448.000
2013-06-25HU00007066841,132714514.710.000
2013-06-24HU00007066841,139007517.570.000
2013-06-21HU00007066841,138879517.512.000
2013-06-20HU00007066841,140951518.453.000
2013-06-19HU00007066841,135919516.167.000
2013-06-18HU00007066841,141691518.790.000
2013-06-17HU00007066841,135289515.880.000
2013-06-14HU00007066841,129519513.259.000
2013-06-13HU00007066841,151231523.124.000
2013-06-12HU00007066841,142915519.346.000
2013-06-11HU00007066841,163215528.570.000
2013-06-10HU00007066841,168552530.995.000
2013-06-07HU00007066841,166933530.260.000
2013-06-06HU00007066841,159812527.024.000
2013-06-04HU00007066841,157628526.032.000
2013-06-03HU00007066841,180050536.220.000
2013-05-31HU00007066841,178263535.408.000
2013-05-30HU00007066841,170128531.712.000
2013-05-29HU00007066841,166260529.954.000
2013-05-28HU00007066841,175220534.025.000
2013-05-27HU00007066841,164621529.209.000
2013-05-24HU00007066841,166366530.002.000
2013-05-23HU00007066841,180770536.547.000
2013-05-22HU00007066841,170942532.082.000
2013-05-21HU00007066841,193153542.174.000
2013-05-17HU00007066841,197770544.272.000
2013-05-16HU00007066841,186582539.188.000
2013-05-15HU00007066841,191107541.244.000
2013-05-14HU00007066841,192039541.668.000
2013-05-13HU00007066841,177009534.838.000
2013-05-10HU00007066841,171952532.540.000
2013-05-09HU00007066841,157827526.122.000
2013-05-08HU00007066841,163449528.676.000
2013-05-07HU00007066841,173325533.164.000
2013-05-06HU00007066841,161221527.664.000
2013-05-03HU00007066841,155322524.984.000
2013-04-30HU00007066841,161978528.008.000
2013-04-29HU00007066841,159054526.680.000
2013-04-26HU00007066841,156465525.503.000
2013-04-25HU00007066841,158120526.255.000
2013-04-24HU00007066841,152460523.683.000
2013-04-23HU00007066841,157356525.908.000
2013-04-22HU00007066841,138026517.124.000
2013-04-19HU00007066841,128728512.899.000
2013-04-18HU00007066841,111832505.222.000
2013-04-17HU00007066841,100484500.065.000
2013-04-16HU00007066841,130988545.813.000
2013-04-15HU00007066841,112770537.021.000
2013-04-12HU00007066841,141595550.932.000
2013-04-11HU00007066841,144950552.551.000
2013-04-10HU00007066841,139278549.814.000
2013-04-09HU00007066841,132432546.510.000
2013-04-08HU00007066841,130552545.603.000
2013-04-05HU00007066841,140566550.436.000
2013-04-04HU00007066841,161726560.647.000
2013-04-03HU00007066841,151543555.733.000
2013-04-02HU00007066841,165969562.695.000
2013-03-28HU00007066841,177488568.254.000
2013-03-27HU00007066841,168890564.105.000
2013-03-26HU00007066841,170735564.995.000
2013-03-25HU00007066841,150895555.420.000
2013-03-22HU00007066841,167589563.477.000
2013-03-21HU00007066841,153946556.893.000
2013-03-20HU00007066841,160674560.140.000