maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja I sorozat
Évesített hozam: 14,51%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007066844,497559138.997
2022-06-29HU00007066844,509305139.360
2022-06-28HU00007066844,589358141.834
2022-06-27HU00007066844,662230144.086
2022-06-24HU00007066844,627384143.009
2022-06-23HU00007066844,508501139.335
2022-06-22HU00007066844,456120137.716
2022-06-21HU00007066844,454277137.659
2022-06-20HU00007066844,438376137.168
2022-06-17HU00007066844,420166136.605

2022-06-16HU00007066844,412484136.368
2022-06-15HU00007066844,557663140.855
2022-06-14HU00007066844,530113140.003
2022-06-13HU00007066844,547213140.532
2022-06-10HU00007066844,661209144.055
2022-06-09HU00007066844,730925146.209
2022-06-08HU00007066844,763059147.202
2022-06-07HU00007066844,770244147.424
2022-06-03HU00007066844,763222147.207
2022-06-02HU00007066844,812241148.722
2022-06-01HU00007066844,786061147.913
2022-05-31HU00007066844,764334147.242
2022-05-30HU00007066844,791794148.090
2022-05-27HU00007066844,780325147.736
2022-05-26HU00007066844,669430144.309
2022-05-25HU00007066844,531137140.035
2022-05-24HU00007066844,430017136.910
2022-05-23HU00007066844,501103139.107
2022-05-20HU00007066844,465930138.020
2022-05-19HU00007066844,523886139.811
2022-05-18HU00007066844,562716141.011
2022-05-17HU00007066844,711028145.594
2022-05-16HU00007066844,636003143.276
2022-05-13HU00007066844,650113143.712
2022-05-12HU00007066844,515446139.550
2022-05-11HU00007066844,477606311.176
2022-05-10HU00007066844,467923310.503
2022-05-09HU00007066844,622016321.212
2022-05-06HU00007066844,641596322.572
2022-05-05HU00007066844,652216323.310
2022-05-04HU00007066844,745219329.774
2022-05-03HU00007066844,761932330.935
2022-05-02HU00007066844,675719324.944
2022-04-29HU00007066844,670403324.574
2022-04-28HU00007066844,757625330.636
2022-04-27HU00007066844,724012328.300
2022-04-26HU00007066844,619797321.057
2022-04-25HU00007066844,619631321.046
2022-04-22HU00007066844,617236320.879
2022-04-21HU00007066844,706541327.086
2022-04-20HU00007066844,764358331.104
2022-04-19HU00007066844,778019332.053
2022-04-14HU00007066844,734530329.031
2022-04-13HU00007066844,809367334.232
2022-04-12HU00007066844,768046331.360
2022-04-11HU00007066844,766003331.218
2022-04-08HU00007066844,819193334.915
2022-04-07HU00007066844,852570337.234
2022-04-06HU00007066844,783557332.438
2022-04-05HU00007066844,724473328.332
2022-04-04HU00007066844,739615329.384
2022-04-01HU00007066844,689528325.903
2022-03-31HU00007066844,685540325.626
2022-03-30HU00007066844,694049326.218
2022-03-29HU00007066844,866242338.184
2022-03-28HU00007066844,808583334.177
2022-03-25HU00007066844,830971781.100
2022-03-24HU00007066844,802330776.470
2022-03-23HU00007066844,711842761.839
2022-03-22HU00007066844,768858771.058
2022-03-21HU00007066844,721956763.474
2022-03-18HU00007066844,688752758.105
2022-03-17HU00007066844,630475748.683
2022-03-16HU00007066844,607478744.965
2022-03-11HU00007066844,635543749.502
2022-03-10HU00007066844,620522747.074
2022-03-09HU00007066844,6951341.015.220
2022-03-08HU00007066844,7081461.018.030
2022-03-07HU00007066844,8512921.048.980
2022-03-04HU00007066844,7021971.016.740
2022-03-03HU00007066844,6597121.007.560
2022-03-02HU00007066844,7049991.017.350
2022-03-01HU00007066844,475360967.694
2022-02-28HU00007066844,513480975.936
2022-02-25HU00007066844,493316971.576
2022-02-24HU00007066844,338492938.099
2022-02-23HU00007066844,195808907.247
2022-02-22HU00007066844,263651921.916
2022-02-21HU00007066844,270443923.385
2022-02-18HU00007066844,278067925.034
2022-02-17HU00007066844,306861931.260
2022-02-16HU00007066844,337389937.861
2022-02-15HU00007066844,351459940.903
2022-02-14HU00007066844,328916936.029
2022-02-11HU00007066844,300698929.927
2022-02-10HU00007066844,315112933.044
2022-02-09HU00007066844,353147941.268
2022-02-08HU00007066844,317166933.488
2022-02-07HU00007066844,282960926.092
2022-02-04HU00007066844,282024925.889
2022-02-03HU00007066844,340092938.445
2022-02-02HU00007066844,388556948.924
2022-02-01HU00007066844,369331944.767
2022-01-31HU00007066844,382189947.548
2022-01-28HU00007066844,335230937.394
2022-01-27HU00007066844,271394923.591
2022-01-26HU00007066844,275477924.474
2022-01-25HU00007066844,288614927.314
2022-01-24HU00007066844,263182921.815
2022-01-21HU00007066844,243720917.607
2022-01-20HU00007066844,313268932.645
2022-01-19HU00007066844,352796941.192
2022-01-18HU00007066844,374904945.972
2022-01-17HU00007066844,426855957.206
2022-01-14HU00007066844,397656950.892
2022-01-13HU00007066844,384497948.047
2022-01-12HU00007066844,462311964.872
2022-01-11HU00007066844,472606967.098
2022-01-10HU00007066844,428936957.656
2022-01-07HU00007066844,465583965.580
2022-01-06HU00007066844,490821971.037
2022-01-05HU00007066844,482820969.307
2022-01-04HU00007066844,587752991.996
2022-01-03HU00007066844,550655983.974
2021-12-31HU00007066844,539390981.539
2021-12-30HU00007066844,562489986.533
2021-12-29HU00007066844,584103991.207
2021-12-28HU00007066844,550137983.862
2021-12-27HU00007066844,581932990.737
2021-12-23HU00007066844,508382974.834
2021-12-22HU00007066844,481568969.036
2021-12-21HU00007066844,440576960.172
2021-12-20HU00007066844,353668941.381
2021-12-17HU00007066844,390751949.399
2021-12-16HU00007066844,461059964.601
2021-12-15HU00007066844,481161968.948
2021-12-14HU00007066844,407769953.079
2021-12-13HU00007066844,437605959.530
2021-12-10HU00007066844,479300968.546
2021-12-09HU00007066844,443687960.845
2021-12-08HU00007066844,499367972.885
2021-12-07HU00007066844,472633967.104
2021-12-06HU00007066844,368416944.570
2021-12-03HU00007066844,306398931.160
2021-12-02HU00007066844,315387933.103
2021-12-01HU00007066844,275155924.404
2021-11-30HU00007066844,330101936.285
2021-11-29HU00007066844,461217964.636
2021-11-26HU00007066844,419699955.658
2021-11-25HU00007066844,547179983.223
2021-11-24HU00007066844,571156988.407
2021-11-23HU00007066844,582896990.946
2021-11-22HU00007066844,531611979.857
2021-11-19HU00007066844,458560964.061
2021-11-18HU00007066844,467989966.100
2021-11-17HU00007066844,493016971.511
2021-11-16HU00007066844,507328974.606
2021-11-15HU00007066844,480177968.735
2021-11-12HU00007066844,461559964.710
2021-11-11HU00007066844,432528958.432
2021-11-10HU00007066844,341966938.850
2021-11-09HU00007066844,381913947.488
2021-11-08HU00007066844,372483945.449
2021-11-05HU00007066844,367315944.332
2021-11-04HU00007066844,328850936.014
2021-11-03HU00007066844,294770928.645
2021-11-02HU00007066844,285920926.732
2021-10-29HU00007066844,243927917.652
2021-10-28HU00007066844,307138931.319
2021-10-27HU00007066844,292726928.203
2021-10-26HU00007066844,333381936.994
2021-10-25HU00007066844,300191929.817
2021-10-22HU00007066844,280098925.473
2021-10-21HU00007066844,262714921.714
2021-10-20HU00007066844,278947925.224
2021-10-19HU00007066844,213951911.170
2021-10-18HU00007066844,224468913.444
2021-10-15HU00007066844,199151907.970
2021-10-14HU00007066844,160240899.556
2021-10-13HU00007066844,122064891.301
2021-10-12HU00007066844,111691889.059
2021-10-11HU00007066844,137681894.678
2021-10-08HU00007066844,144644896.184
2021-10-07HU00007066844,132026893.456
2021-10-06HU00007066844,109044888.486
2021-10-05HU00007066844,061902878.293
2021-10-04HU00007066844,016817868.544
2021-10-01HU00007066844,093037885.025
2021-09-30HU00007066844,053234876.419
2021-09-29HU00007066844,069690879.977
2021-09-28HU00007066844,060524877.995
2021-09-27HU00007066844,101461886.847
2021-09-24HU00007066844,071156880.294
2021-09-23HU00007066844,052650876.292
2021-09-22HU00007066843,978705860.303
2021-09-21HU00007066843,924730848.633
2021-09-20HU00007066843,948159853.699
2021-09-17HU00007066843,964531857.239
2021-09-16HU00007066843,970022858.426
2021-09-15HU00007066843,967049857.783
2021-09-14HU00007066843,950035854.104
2021-09-13HU00007066843,973724859.226
2021-09-10HU00007066843,954226855.011
2021-09-09HU00007066843,987168862.133
2021-09-08HU00007066843,984858861.634
2021-09-07HU00007066843,958086855.845
2021-09-06HU00007066843,977025859.940
2021-09-03HU00007066843,984294861.512
2021-09-02HU00007066843,985474861.767
2021-09-01HU00007066843,997829864.439
2021-08-31HU00007066844,004613865.905
2021-08-30HU00007066844,016082868.385
2021-08-27HU00007066844,059905877.861
2021-08-26HU00007066844,002720865.496
2021-08-25HU00007066844,012329867.574
2021-08-24HU00007066844,023138869.911
2021-08-23HU00007066844,016112868.392
2021-08-19HU00007066843,984131861.477
2021-08-18HU00007066843,979346860.442
2021-08-17HU00007066844,002419865.431
2021-08-16HU00007066844,026222870.578
2021-08-13HU00007066844,047672875.216
2021-08-12HU00007066844,052878876.342
2021-08-11HU00007066844,073697880.843
2021-08-10HU00007066844,025709870.467
2021-08-09HU00007066844,023248869.935
2021-08-06HU00007066844,0042011.133.500
2021-08-05HU00007066843,9840171.127.780
2021-08-04HU00007066843,9597031.120.900
2021-08-03HU00007066843,9846711.127.970
2021-08-02HU00007066843,9750721.125.250
2021-07-30HU00007066843,9839821.127.770
2021-07-29HU00007066844,0327941.141.590
2021-07-28HU00007066844,0303391.140.900
2021-07-27HU00007066844,0700071.152.120
2021-07-26HU00007066844,0833021.155.890
2021-07-23HU00007066844,0413671.144.020
2021-07-22HU00007066844,0019961.132.870
2021-07-21HU00007066844,0183301.137.500
2021-07-20HU00007066843,9754731.125.360
2021-07-19HU00007066843,9173091.108.900
2021-07-16HU00007066843,9660781.122.710
2021-07-15HU00007066843,9887261.129.120
2021-07-14HU00007066844,0183971.137.520
2021-07-13HU00007066843,9737351.124.870
2021-07-12HU00007066843,9801781.126.700
2021-07-09HU00007066843,9881221.128.950
2021-07-08HU00007066843,9587311.120.630
2021-07-07HU00007066843,9575051.120.280
2021-07-06HU00007066843,9366631.114.380
2021-07-05HU00007066843,9343871.113.730