maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja I sorozat
Évesített hozam: 17,56%

dátum azonosító árfolyam* eszközérték
2020-10-26HU00007066843,251549889.588
2020-10-22HU00007066843,287351899.383
2020-10-21HU00007066843,270006894.638
2020-10-20HU00007066843,300887903.086
2020-10-19HU00007066843,295925901.729
2020-10-16HU00007066843,353399917.453
2020-10-15HU00007066843,355483918.023
2020-10-14HU00007066843,335462912.546
2020-10-13HU00007066843,299476902.700
2020-10-12HU00007066843,293082900.951

2020-10-09HU00007066843,256145890.846
2020-10-08HU00007066843,241101886.730
2020-10-07HU00007066843,235386885.166
2020-10-06HU00007066843,187834872.156
2020-10-05HU00007066843,210065878.238
2020-10-02HU00007066843,174792868.588
2020-10-01HU00007066843,221336881.322
2020-09-30HU00007066843,230945883.951
2020-09-29HU00007066843,227641883.047
2020-09-28HU00007066843,235507885.199
2020-09-25HU00007066843,172464867.951
2020-09-24HU00007066843,153434862.745
2020-09-23HU00007066843,128567855.942
2020-09-22HU00007066843,164119865.668
2020-09-21HU00007066843,121469854.000
2020-09-18HU00007066843,127993855.785
2020-09-17HU00007066843,165793866.126
2020-09-16HU00007066843,163028865.370
2020-09-15HU00007066843,158724864.192
2020-09-14HU00007066843,147731861.185
2020-09-11HU00007066843,105880715.088
2020-09-10HU00007066843,114034841.892
2020-09-09HU00007066843,183816860.757
2020-09-08HU00007066843,127233845.460
2020-09-07HU00007066843,200889865.373
2020-09-04HU00007066843,187535861.763
2020-09-03HU00007066843,213710868.839
2020-09-02HU00007066843,310067894.890
2020-09-01HU00007066843,218681870.183
2020-08-31HU00007066843,197518864.462
2020-08-28HU00007066843,224021871.627
2020-08-27HU00007066843,221141870.848
2020-08-26HU00007066843,199485864.993
2020-08-25HU00007066843,159621854.216
2020-08-24HU00007066843,129697846.126
2020-08-19HU00007066843,039851821.836
2020-08-18HU00007066843,061227827.615
2020-08-17HU00007066843,054159825.704
2020-08-14HU00007066843,030115819.204
2020-08-13HU00007066843,018916816.176
2020-08-12HU00007066843,050551824.729
2020-08-11HU00007066843,000348811.156
2020-08-10HU00007066843,021056816.755
2020-08-07HU00007066843,013150814.617
2020-08-06HU00007066843,010586813.924
2020-08-05HU00007066842,992751809.102
2020-08-04HU00007066842,971321803.308
2020-08-03HU00007066842,968863802.644
2020-07-31HU00007066842,927895791.568
2020-07-30HU00007066842,945946796.448
2020-07-29HU00007066842,953525798.497
2020-07-28HU00007066842,912208787.327
2020-07-27HU00007066842,941894795.353
2020-07-24HU00007066842,954503798.762
2020-07-23HU00007066842,963563801.211
2020-07-22HU00007066843,043756822.892
2020-07-21HU00007066843,057671826.653
2020-07-20HU00007066843,057521826.613
2020-07-17HU00007066843,048988824.306
2020-07-16HU00007066843,044552823.107
2020-07-15HU00007066843,045771823.437
2020-07-14HU00007066843,048272824.113
2020-07-13HU00007066843,011828814.260
2020-07-10HU00007066843,046583823.656
2020-07-09HU00007066843,017529869.347
2020-07-08HU00007066843,043344876.784
2020-07-07HU00007066843,013857868.289
2020-07-06HU00007066843,029470872.787
2020-07-03HU00007066842,987311860.641
2020-07-02HU00007066842,975749857.310
2020-07-01HU00007066842,993018862.285
2020-06-30HU00007066843,005070865.758
2020-06-29HU00007066842,943966848.154
2020-06-26HU00007066842,909606838.255
2020-06-25HU00007066842,969999855.654
2020-06-24HU00007066842,898990835.196
2020-06-23HU00007066842,947177849.079
2020-06-22HU00007066842,939806846.955
2020-06-19HU00007066842,927674843.460
2020-06-18HU00007066842,920958841.525
2020-06-17HU00007066842,914983839.804
2020-06-16HU00007066842,910201838.426
2020-06-15HU00007066842,884395830.991
2020-06-12HU00007066842,842773819.000
2020-06-11HU00007066842,785787802.582
2020-06-10HU00007066842,939042846.735
2020-06-09HU00007066842,983825859.637
2020-06-08HU00007066842,981126858.859
2020-06-05HU00007066842,966193854.557
2020-06-04HU00007066842,929921844.107
2020-06-03HU00007066842,941142847.340
2020-06-02HU00007066842,904100836.668
2020-05-29HU00007066842,911976838.937
2020-05-28HU00007066842,938560846.596
2020-05-27HU00007066842,943627848.056
2020-05-26HU00007066842,916061840.114
2020-05-25HU00007066842,913355839.335
2020-05-22HU00007066842,903652836.539
2020-05-21HU00007066842,900801835.718
2020-05-20HU00007066842,916792840.325
2020-05-19HU00007066842,886742831.668
2020-05-18HU00007066842,959335852.581
2020-05-15HU00007066842,880848829.970
2020-05-14HU00007066842,856728823.021
2020-05-13HU00007066842,823733813.515
2020-05-12HU00007066842,850822821.319
2020-05-11HU00007066842,896228834.400
2020-05-08HU00007066842,889960832.595
2020-05-07HU00007066842,870532826.997
2020-05-06HU00007066842,829990815.317
2020-05-05HU00007066842,851176821.421
2020-05-04HU00007066842,807196808.750
2020-04-30HU00007066842,876956828.848
2020-04-29HU00007066842,924951842.676
2020-04-28HU00007066842,855549822.681
2020-04-27HU00007066842,870092826.871
2020-04-24HU00007066842,875946828.557
2020-04-23HU00007066842,832201815.954
2020-04-22HU00007066842,798743806.315
2020-04-21HU00007066842,757244794.359
2020-04-20HU00007066842,810718809.765
2020-04-17HU00007066842,839388818.025
2020-04-16HU00007066842,760858795.400
2020-04-15HU00007066842,741737789.892
2020-04-14HU00007066842,797870806.064
2020-04-09HU00007066842,788289803.303
2020-04-08HU00007066842,777226800.116
2020-04-07HU00007066842,709562780.622
2020-04-06HU00007066842,752119792.883
2020-04-03HU00007066842,600721749.265
2020-04-02HU00007066842,587605745.486
2020-04-01HU00007066842,546533733.654
2020-03-31HU00007066842,603929750.189
2020-03-30HU00007066842,602800749.864
2020-03-27HU00007066842,537249730.979
2020-03-26HU00007066842,651383763.861
2020-03-25HU00007066842,522516726.734
2020-03-24HU00007066842,467965711.018
2020-03-23HU00007066842,341360674.543
2020-03-20HU00007066842,377199684.869
2020-03-19HU00007066842,498079719.694
2020-03-18HU00007066842,392278689.213
2020-03-17HU00007066842,463507709.734
2020-03-16HU00007066842,289908659.720
2020-03-13HU00007066842,539940731.754
2020-03-12HU00007066842,335422672.833
2020-03-11HU00007066842,522899726.845
2020-03-10HU00007066842,625813756.494
2020-03-09HU00007066842,514825724.518
2020-03-06HU00007066842,726588785.527
2020-03-05HU00007066842,784646802.254
2020-03-04HU00007066842,873977827.990
2020-03-03HU00007066842,789154803.552
2020-03-02HU00007066842,856183822.863
2020-02-28HU00007066842,762294795.814
2020-02-27HU00007066842,802575807.419
2020-02-26HU00007066842,918041840.685
2020-02-25HU00007066842,924418842.522
2020-02-24HU00007066843,010061867.196
2020-02-21HU00007066843,097918892.507
2020-02-20HU00007066843,127856901.132
2020-02-19HU00007066843,123044899.746
2020-02-18HU00007066843,110593896.159
2020-02-17HU00007066843,118073898.314
2020-02-14HU00007066843,119304898.668
2020-02-13HU00007066843,135267903.267
2020-02-12HU00007066843,128801901.404
2020-02-11HU00007066843,109351895.801
2020-02-10HU00007066843,100889893.363
2020-02-07HU00007066843,084734888.709
2020-02-06HU00007066843,071686884.950
2020-02-05HU00007066843,042176876.448
2020-02-04HU00007066843,011141867.507
2020-02-03HU00007066842,985855485.608.000
2020-01-31HU00007066842,965062482.226.000
2020-01-30HU00007066843,025386492.037.000
2020-01-29HU00007066843,018779497.734.000
2020-01-28HU00007066843,013011496.783.000
2020-01-27HU00007066842,982514491.754.000
2020-01-24HU00007066843,008855496.098.000
2020-01-23HU00007066843,028661499.363.000
2020-01-22HU00007066843,011547496.541.000
2020-01-21HU00007066843,011379496.514.000
2020-01-20HU00007066843,027680499.201.000
2020-01-17HU00007066843,005770495.589.000
2020-01-16HU00007066842,976103490.698.000
2020-01-15HU00007066842,952900486.872.000
2020-01-14HU00007066842,941622485.012.000
2020-01-13HU00007066842,969518489.612.000
2020-01-10HU00007066842,951999491.385.000
2020-01-09HU00007066842,938285489.102.000
2020-01-08HU00007066842,912922486.496.000
2020-01-07HU00007066842,883047481.507.000
2020-01-06HU00007066842,884458481.742.000
2020-01-03HU00007066842,887753482.292.000
2020-01-02HU00007066842,892836483.142.000
2019-12-31HU00007066842,876246480.371.000
2019-12-30HU00007066842,874613480.098.000
2019-12-23HU00007066842,904024485.010.000
2019-12-20HU00007066842,891684482.949.000
2019-12-19HU00007066842,884586481.764.000
2019-12-18HU00007066842,869416479.230.000
2019-12-17HU00007066842,867786478.958.000
2019-12-16HU00007066842,857284477.204.000
2019-12-13HU00007066842,828516472.399.000
2019-12-12HU00007066842,847610475.588.000
2019-12-11HU00007066842,838994461.215.000
2019-12-10HU00007066842,847552462.606.000
2019-12-09HU00007066842,853485463.569.000
2019-12-06HU00007066842,846115455.868.000
2019-12-05HU00007066842,828886453.108.000
2019-12-04HU00007066842,831027458.661.000
2019-12-03HU00007066842,816267456.269.000
2019-12-02HU00007066842,858234463.069.000
2019-11-29HU00007066842,892113468.557.000
2019-11-28HU00007066842,918353472.809.000
2019-11-27HU00007066842,912818471.912.000
2019-11-26HU00007066842,906085470.821.000
2019-11-25HU00007066842,886381467.629.000
2019-11-22HU00007066842,849423463.650.000
2019-11-21HU00007066842,831115460.671.000
2019-11-20HU00007066842,837067463.751.000
2019-11-19HU00007066842,861490467.743.000
2019-11-18HU00007066842,868861468.948.000
2019-11-15HU00007066842,875307470.001.000
2019-11-14HU00007066842,853741466.476.000
2019-11-13HU00007066842,856257499.303.000
2019-11-12HU00007066842,848363497.923.000
2019-11-11HU00007066842,846051497.519.000
2019-11-08HU00007066842,843885498.863.000
2019-11-07HU00007066842,822876495.177.000
2019-11-06HU00007066842,807637492.504.000
2019-11-05HU00007066842,778257487.350.000
2019-11-04HU00007066842,763523484.766.000
2019-10-31HU00007066842,748752482.175.000
2019-10-30HU00007066842,769352485.788.000