Aktuális árfolyam
3,6491
2025-10-31
Eszközérték
1.476 M
Forint
Hozam (6 hónap)
+1,15%
Évesített hozam
+2,34%
Maximum ár
3,7198
Minimum ár
3,5684
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 3,649117 | - |
| 2025-10-30 | 3,670570 | +0,59% |
| 2025-10-29 | 3,674344 | +0,10% |
| 2025-10-28 | 3,685784 | +0,31% |
| 2025-10-27 | 3,705974 | +0,55% |
| 2025-10-22 | 3,685983 | -0,54% |
| 2025-10-21 | 3,691712 | +0,16% |
| 2025-10-20 | 3,685927 | -0,16% |
| 2025-10-17 | 3,657744 | -0,76% |
| 2025-10-16 | 3,685862 | +0,77% |
| 2025-10-15 | 3,662127 | -0,64% |
| 2025-10-14 | 3,669055 | +0,19% |
| 2025-10-13 | 3,673189 | +0,11% |
| 2025-10-10 | 3,637617 | -0,97% |
| 2025-10-09 | 3,698380 | +1,67% |
| 2025-10-08 | 3,711975 | +0,37% |
| 2025-10-07 | 3,684773 | -0,73% |
| 2025-10-06 | 3,662974 | -0,59% |
| 2025-10-03 | 3,666436 | +0,09% |
| 2025-10-02 | 3,658512 | -0,22% |
| 2025-10-01 | 3,634286 | -0,66% |
| 2025-09-30 | 3,611601 | -0,62% |
| 2025-09-29 | 3,594424 | -0,48% |
| 2025-09-26 | 3,596821 | +0,07% |
| 2025-09-25 | 3,569049 | -0,77% |
| 2025-09-24 | 3,587635 | +0,52% |
| 2025-09-23 | 3,590145 | +0,07% |
| 2025-09-22 | 3,584300 | -0,16% |
| 2025-09-19 | 3,595272 | +0,31% |
| 2025-09-18 | 3,591339 | -0,11% |
| 2025-09-17 | 3,577175 | -0,39% |
| 2025-09-16 | 3,581320 | +0,12% |
| 2025-09-15 | 3,619537 | +1,07% |
| 2025-09-12 | 3,617079 | -0,07% |
| 2025-09-11 | 3,631927 | +0,41% |
| 2025-09-10 | 3,623394 | -0,23% |
| 2025-09-09 | 3,622187 | -0,03% |
| 2025-09-08 | 3,617075 | -0,14% |
| 2025-09-05 | 3,590920 | -0,72% |
| 2025-09-04 | 3,598671 | +0,22% |
| 2025-09-03 | 3,581916 | -0,47% |
| 2025-09-02 | 3,579177 | -0,08% |
| 2025-09-01 | 3,621653 | +1,19% |
| 2025-08-29 | 3,629193 | +0,21% |
| 2025-08-28 | 3,654339 | +0,69% |
| 2025-08-27 | 3,650398 | -0,11% |
| 2025-08-26 | 3,664002 | +0,37% |
| 2025-08-25 | 3,684374 | +0,56% |
| 2025-08-22 | 3,702447 | +0,49% |
| 2025-08-21 | 3,679322 | -0,62% |
| 2025-08-19 | 3,667053 | -0,33% |
| 2025-08-18 | 3,659795 | -0,20% |
| 2025-08-15 | 3,657217 | -0,07% |
| 2025-08-14 | 3,657854 | +0,02% |
| 2025-08-13 | 3,630520 | -0,75% |
| 2025-08-12 | 3,624707 | -0,16% |
| 2025-08-11 | 3,609635 | -0,42% |
| 2025-08-08 | 3,625976 | +0,45% |
| 2025-08-07 | 3,623123 | -0,08% |
| 2025-08-06 | 3,594551 | -0,79% |
| 2025-08-05 | 3,607537 | +0,36% |
| 2025-08-04 | 3,588639 | -0,52% |
| 2025-08-01 | 3,568374 | -0,56% |
| 2025-07-31 | 3,645668 | +2,17% |
| 2025-07-30 | 3,660712 | +0,41% |
| 2025-07-29 | 3,670720 | +0,27% |
| 2025-07-28 | 3,649724 | -0,57% |
| 2025-07-25 | 3,652087 | +0,06% |
| 2025-07-24 | 3,675909 | +0,65% |
| 2025-07-23 | 3,678121 | +0,06% |
| 2025-07-22 | 3,640473 | -1,02% |
| 2025-07-21 | 3,652762 | +0,34% |
| 2025-07-18 | 3,652556 | -0,01% |
| 2025-07-17 | 3,654924 | +0,06% |
| 2025-07-16 | 3,625249 | -0,81% |
| 2025-07-15 | 3,652039 | +0,74% |
| 2025-07-14 | 3,664050 | +0,33% |
| 2025-07-11 | 3,668523 | +0,12% |
| 2025-07-10 | 3,697075 | +0,78% |
| 2025-07-09 | 3,691722 | -0,14% |
| 2025-07-08 | 3,653420 | -1,04% |
| 2025-07-07 | 3,640432 | -0,36% |
| 2025-07-04 | 3,616453 | -0,66% |
| 2025-07-03 | 3,640930 | +0,68% |
| 2025-07-02 | 3,624220 | -0,46% |
| 2025-07-01 | 3,615018 | -0,25% |
| 2025-06-30 | 3,624710 | +0,27% |
| 2025-06-27 | 3,636834 | +0,33% |
| 2025-06-26 | 3,601633 | -0,97% |
| 2025-06-25 | 3,603437 | +0,05% |
| 2025-06-24 | 3,633334 | +0,83% |
| 2025-06-23 | 3,605383 | -0,77% |
| 2025-06-20 | 3,606183 | +0,02% |
| 2025-06-19 | 3,599353 | -0,19% |
| 2025-06-18 | 3,638817 | +1,10% |
| 2025-06-17 | 3,646474 | +0,21% |
| 2025-06-16 | 3,662073 | +0,43% |
| 2025-06-13 | 3,656224 | -0,16% |
| 2025-06-12 | 3,675892 | +0,54% |
| 2025-06-11 | 3,689458 | +0,37% |
| 2025-06-10 | 3,703773 | +0,39% |
| 2025-06-06 | 3,719359 | +0,42% |
| 2025-06-05 | 3,714168 | -0,14% |
| 2025-06-04 | 3,702923 | -0,30% |
| 2025-06-03 | 3,683584 | -0,52% |
| 2025-06-02 | 3,680277 | -0,09% |
| 2025-05-30 | 3,691067 | +0,29% |
| 2025-05-29 | 3,697519 | +0,17% |
| 2025-05-28 | 3,692139 | -0,15% |
| 2025-05-27 | 3,719751 | +0,75% |
| 2025-05-26 | 3,707077 | -0,34% |
| 2025-05-23 | 3,663530 | -1,17% |
| 2025-05-22 | 3,686699 | +0,63% |
| 2025-05-21 | 3,707498 | +0,56% |
| 2025-05-20 | 3,710871 | +0,09% |
| 2025-05-19 | 3,687923 | -0,62% |
| 2025-05-16 | 3,678810 | -0,25% |
| 2025-05-15 | 3,669483 | -0,25% |
| 2025-05-14 | 3,657801 | -0,32% |
| 2025-05-13 | 3,672894 | +0,41% |
| 2025-05-12 | 3,664708 | -0,22% |
| 2025-05-09 | 3,612671 | -1,42% |
| 2025-05-08 | 3,604163 | -0,24% |
| 2025-05-07 | 3,582657 | -0,60% |
| 2025-05-06 | 3,602791 | +0,56% |
| 2025-05-05 | 3,607671 | +0,14% |